Quotes First Bancshares, Inc.

Stocks

FIBH

US3186861023

Delayed OTC Markets 11:26:49 08/10/2026 pm IST			5-day change	1st Jan Change
38.50 ^USD	0.00%		0.00%	-12.50%

17/09	First Bancshares, Inc. announces Quarterly dividend, payable on October 30, 2026	CI
18/06	First Bancshares, Inc. announces Quarterly dividend, payable on July 24, 2026	CI

Stock exchange

OTC Markets FIBH 38.50 $ 0.00% 2L $

Markets		Price	Change	Volumes
OTC Markets	FIBH	38.50USD	0.00%	2L $

Performance

Current month	-1.28%
1 month	-1.28%
3 months	-4.58%
6 months	-8.88%
Current year	-12.50%
1 year	+16.67%
3 years	+50.98%
5 years	-8.33%
10 years	+13.24%

Volumes

markets

Daily volume

4,000

Estimated daily volume

5,381

Avg. Volume 20 sessions

1,500

Daily volume ratio

3.59

Avg. Volume 20 sessions USD

57,750

Record volume 1

31,560

Record volume 2

20,394

Record volume 3

18,000

Capital turnover ratio

Basic data

Market Cap (USD)

2,10,37,131

Net sales ()

10,72,638

Indicators

Moving average 5 days

38.62

Moving average 20 days

33.24

Moving average 50 days

27.86

Moving average 100 days

39.68

Price spread / (MMA5)

+0.32%

Price spread / (MMA20)

-13.68%

Price spread / (MMA50)

-27.63%

Price spread / (MMA100)

+3.06%

RSI 9 days

52.96

RSI 14 days

52.18

Historical Quotes: First Bancshares, Inc.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 month	38.5	39
Current year	38.25	44
1 year	34.1	48
3 years	22.05	49
5 years	22.05	57
10 years	22.05	57

Monthly variations

Annual variations

2026	-12.50%
2025	+69.23%
2024	-13.33%
2023	-19.46%
2022	-34.65%
2021	+52.00%
2020	+1.35%
2019	-6.33%
2018	+8.22%
2017	+12.31%
2016	+0.62%
2015	+27.92%
2014	+35.27%
2013	-12.50%
2011	-17.95%
2006	+5.41%
2005	+21.31%
2003	0.00%