FIRST BANCORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.46 USD | +1.28% |
|
+1.33% | +6.14% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 17.7 $ | 17.58 $ | 17.24 $ | 17.46 $ |
| Volume | 1 395 330 | 1 112 968 | 879 304 | 920 844 |
| Change | +3.15% | -0.68% | -1.93% | +1.28% |
| Opening | 17.12 | 17.61 | 17.52 | 17.37 |
| High | 17.74 | 17.66 | 17.72 | 17.54 |
| Low | 17.03 | 17.25 | 17.22 | 17.28 |
Performance
| 1 day | +1.28% | ||
| 1 week | +1.33% | ||
| Current month | -0.46% | ||
| 1 month | -0.46% | ||
| 3 months | +0.46% | ||
| 6 months | +32.78% | ||
| Current year | +6.14% | ||
| 1 year | +48.60% | ||
| 3 years | +38.02% | ||
| 5 years | +52.36% | ||
| 10 years | +237.72% |
Volumes
marketsDaily volume
920 844
Estimated daily volume
920 844
Avg. Volume 20 sessions
936 374
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
16 349 090.04
Record volume 1
22 286 130
Record volume 2
18 512 800
Record volume 3
17 165 710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 895 171 891
Net sales (USD)
929 804 000
Number of employees
3 168
Sales / Employee (USD)
293 499
Free-Float
73.02 %
Free-Float capitalization (USD)
2 851 706 967
Average Daily Capital Traded
0.56%
Highs and lows
1 week
17.03
17.74
1 month
16.2517.74
Current year
15.1517.74
1 year
10.1817.74
3 years
10.1817.74
5 years
3.5017.74
10 years
2.0617.74
Indicators
Moving average 5 days
17.43
Moving average 20 days
17.02
Moving average 50 days
16.94
Moving average 100 days
16.65
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
54.52
RSI 14 days
53.82
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +1.33% | +6.14% | +48.60% | 2.9B | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 555B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 295B | ||
| 0.00% | +2.18% | +10.21% | +0.24% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 209B | ||
| -3.58% | +2.03% | +17.79% | +11.43% | 172B | ||
| +0.39% | +3.46% | +9.25% | -2.31% | 165B | ||
| +0.68% | +0.24% | +5.13% | +16.43% | 156B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| +0.45% | +1.75% | -10.25% | -9.08% | 139B | ||
| +0.25% | -0.38% | +2.09% | +13.64% | 125B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
| +1.06% | +0.96% | +29.55% | +80.55% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| +0.10% | +7.01% | +28.83% | +43.78% | 88.39B | ||
| +1.06% | +1.65% | +8.20% | +15.58% | 81.98B | ||
| Average | +0.11% | +2.05% | +10.85% | +21.22% | ||
| Weighted average by Cap. | -0.10% | +1.79% | +11.55% | +22.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a43ed427.x91afSTzBj2lczVdhcRribFnuS0H9D0ytz7mOBMWkrc.pboqNhCrbgX8AUw08a0R3MgWwV9ksARj8gyND3ZBxvSprwtMHaB3dMZFcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 17.46 | 139,610 | 708,068 |
| 01:29:58 am | 17.46 | 100 | 568,458 |
| 01:29:58 am | 17.46 | 100 | 568,358 |
| 01:29:58 am | 17.46 | 100 | 568,258 |
| 01:29:58 am | 17.46 | 348 | 568,158 |
| 01:29:58 am | 17.46 | 100 | 567,810 |
| 01:29:58 am | 17.46 | 100 | 567,710 |
| 01:29:58 am | 17.46 | 200 | 567,610 |
| 01:29:58 am | 17.46 | 807 | 567,410 |
| 01:29:58 am | 17.46 | 200 | 566,603 |
Monthly variations
Annual change
| 2024 | +6.14% | ||
| 2023 | +29.32% | ||
| 2022 | -7.69% | ||
| 2021 | +49.46% | ||
| 2020 | -12.94% | ||
| 2019 | +23.14% | ||
| 2018 | +68.63% | ||
| 2017 | -22.84% | ||
| 2016 | +103.38% | ||
| 2015 | -44.63% | ||
| 2014 | -5.17% | ||
| 2013 | +35.15% | ||
| 2012 | +31.23% | ||
| 2011 | -49.42% | ||
| 2010 | -80.00% | ||
| 2009 | -79.35% | ||
| 2008 | +52.81% | ||
| 2007 | -23.50% | ||
| 2006 | -23.21% | ||
| 2005 | -60.92% | ||
| 2004 | +60.58% | ||
| 2003 | +75.00% | ||
| 2002 | +18.95% | ||
| 2001 | +20.63% | ||
| 2000 | +13.86% | ||
| 1999 | -31.26% | ||
| 1998 | +77.25% | ||
| 1997 | +31.01% | ||
| 1996 | +16.20% | ||
| 1995 | +91.79% | ||
| 1994 | +5.26% | ||
| 1993 | +137.50% | ||
| 1992 | +156.67% | ||
| 1991 | +8.00% | ||
| 1990 | -34.21% | ||
| 1989 | +7.04% | ||
| 1988 | +29.09% | ||
| 1987 | -38.20% |
- Stock Market
- Equities
- FBP Stock
- Quotes First BanCorp.
