Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
54.73 USD | +0.94% | -3.99% | -14.93% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 58.18 $ | 57.78 $ | 54.27 $ | 54.22 $ | 54.86 $ |
Volume | 541 390 | 512 348 | 1 671 763 | 851 775 | 132 771 |
Change | +1.89% | -0.69% | -6.07% | -0.09% | +0.94% |
Opening | 57.05 | 57.92 | 55.77 | 54.25 | 54.3 |
High | 58.26 | 58.03 | 56.13 | 55.10 | 55.28 |
Low | 56.92 | 57.05 | 51.60 | 53.93 | 54.29 |
Performance
1 day | +1.03% | ||
1 week | -3.99% | ||
Current month | -10.20% | ||
1 month | -8.24% | ||
3 months | -10.89% | ||
6 months | +7.93% | ||
Current year | -14.93% | ||
1 year | -4.78% | ||
3 years | -16.16% | ||
5 years | -2.66% | ||
10 years | +107.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.94% | -3.99% | -14.93% | -4.78% | 5.62B | ||
+1.98% | +5.69% | +38.91% | +80.22% | 61.52B | ||
+1.41% | +0.82% | +11.55% | +42.35% | 50.24B | ||
-0.47% | -0.77% | +11.62% | +16.98% | 48.88B | ||
-0.15% | -3.35% | +21.11% | +46.32% | 44.86B | ||
+0.12% | -2.80% | +22.83% | +20.19% | 33.96B | ||
+0.06% | +0.75% | +10.11% | +8.88% | 29.23B | ||
+0.47% | +3.58% | +50.11% | +87.29% | 27.95B | ||
+0.97% | +1.26% | +22.75% | +60.12% | 24.78B | ||
+0.69% | -7.42% | +9.22% | +29.32% | 20.56B | ||
+0.95% | -4.71% | -3.05% | -15.60% | 20.38B | ||
-0.13% | -0.69% | +13.33% | +66.41% | 19.96B | ||
+0.43% | +1.39% | +33.25% | +62.55% | 19.22B | ||
+1.31% | -1.09% | +2.50% | +5.86% | 18.83B | ||
+0.11% | +2.25% | +19.72% | +15.66% | 17.35B | ||
+0.34% | -1.09% | +8.71% | +25.81% | 16.76B | ||
Average | +0.57% | -0.56% | +16.11% | +34.22% | ||
Weighted average by Cap. | +0.61% | +0.15% | +19.58% | +40.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:39:01 pm | 54.86 | 100 | 82,801 |
09:38:51 pm | 54.84 | 100 | 82,701 |
09:38:51 pm | 54.85 | 100 | 82,601 |
09:38:51 pm | 54.85 | 105 | 82,501 |
09:38:44 pm | 54.83 | 100 | 82,396 |
09:38:44 pm | 54.83 | 128 | 82,296 |
09:38:44 pm | 54.83 | 200 | 82,168 |
09:38:44 pm | 54.83 | 100 | 81,968 |
09:38:44 pm | 54.82 | 100 | 81,868 |
09:38:43 pm | 54.82 | 100 | 81,768 |
Monthly variations
Annual change
2024 | -15.86% | ||
2023 | +23.12% | ||
2022 | -33.09% | ||
2021 | +51.52% | ||
2020 | -11.47% | ||
2019 | +30.65% | ||
2018 | -20.34% | ||
2017 | +52.99% | ||
2016 | +2.03% | ||
2015 | +5.90% | ||
2014 | +20.21% | ||
2013 | +17.06% | ||
2012 | +90.13% | ||
2011 | -15.19% | ||
2010 | -0.73% |
- Stock Market
- Equities
- FAF Stock
- Quotes First American Financial Corporation