FIRM CAPITAL PROPERTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.95 CAD | -0.80% |
|
-0.60% | +3.56% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 5 $ | 4.95 $ | 4.99 $ | 4.95 $ |
| Volume | 8 000 | 7 305 | 4 185 | 8 902 |
| Change | -0.40% | -1.00% | +0.81% | -0.80% |
| Opening | 5.00 | 4.98 | 4.96 | 4.99 |
| High | 5.00 | 4.99 | 4.99 | 4.99 |
| Low | 4.98 | 4.95 | 4.95 | 4.94 |
Performance
| 1 day | -0.80% | ||
| 1 week | -0.60% | ||
| Current month | -1.00% | ||
| 1 month | +2.91% | ||
| 3 months | +1.64% | ||
| 6 months | -1.59% | ||
| Current year | +3.56% | ||
| 1 year | -6.43% | ||
| 3 years | -27.10% | ||
| 5 years | -22.66% | ||
| 10 years | +4.43% |
Volumes
marketsDaily volume
8 902
Estimated daily volume
8 902
Avg. Volume 20 sessions
12 960
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
64 152.00
Avg. Volume 20 sessions USD
46 843.79
Record volume 1
346 707
Record volume 2
292 032
Record volume 3
276 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
133 578 489
Capitalization (USD)
133 578 489
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
90.08 %
Free-Float capitalization (CAD)
120 329 151
Free-Float capitalization (USD)
120 329 151
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.94
5.02
1 month
4.735.07
Current year
4.625.07
1 year
4.515.94
3 years
4.518.10
5 years
3.998.10
10 years
3.998.25
Indicators
Moving average 5 days
4.98
Moving average 20 days
4.91
Moving average 50 days
4.83
Moving average 100 days
4.84
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
60.66
RSI 14 days
60.26
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -0.60% | +3.56% | -6.43% | 134M | ||
| +1.36% | +3.00% | -12.54% | -20.86% | 12.4B | ||
| +1.49% | +3.62% | -10.40% | +0.25% | 7.85B | ||
| +1.44% | +1.99% | -5.36% | +1.49% | 5.61B | ||
| +0.49% | +0.49% | -1.44% | -9.65% | 5.38B | ||
| +1.71% | +1.21% | -10.13% | -2.57% | 5.28B | ||
| +1.18% | +3.34% | -6.18% | -2.70% | 4.77B | ||
| +0.34% | +4.75% | +5.28% | +8.38% | 4.72B | ||
| +2.54% | +2.75% | +1.00% | +2.54% | 4.7B | ||
| +1.81% | +3.02% | +7.11% | -6.78% | 4.09B | ||
| -0.19% | +2.51% | -13.27% | +0.57% | 3.18B | ||
| +0.59% | 0.00% | +5.97% | +1.94% | 3.09B | ||
| +1.69% | +2.55% | +18.52% | +24.44% | 2.88B | ||
| +0.98% | +2.11% | +6.61% | +7.03% | 2.36B | ||
| -.--% | -.--% | -3.82% | -2.14% | 2.17B | ||
| +1.47% | +4.64% | -26.39% | -36.72% | 2.14B | ||
| Average | +1.01% | +2.30% | -2.59% | -2.57% | ||
| Weighted average by Cap. | +1.22% | +2.62% | -4.50% | -4.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6820818583af007ccb.snUCqDhHvV_J3iDpgIiHzDFpZClf7XTYnvKb3GDQKVM.6BF10HsU7B3wuWi27N71m31fHHY6qxiM1MD2rD-5ZTeKFjf7QgzabYS6dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:42 am | 4.95 | 1,200 | 8,900 |
| 11:52:57 pm | 4.94 | 100 | 7,700 |
| 11:50:29 pm | 4.95 | 100 | 7,600 |
| 10:14:36 pm | 4.95 | 500 | 7,500 |
| 10:14:36 pm | 4.95 | 500 | 7,000 |
| 10:14:36 pm | 4.95 | 100 | 6,500 |
| 09:12:12 pm | 4.99 | 200 | 6,400 |
| 09:12:12 pm | 4.99 | 400 | 6,200 |
| 09:12:12 pm | 4.99 | 100 | 5,800 |
| 09:12:12 pm | 4.98 | 100 | 5,700 |
Monthly variations
Annual change
| 2024 | +3.56% | ||
| 2023 | -15.99% | ||
| 2022 | -28.34% | ||
| 2021 | +25.24% | ||
| 2020 | -5.93% | ||
| 2019 | +11.40% | ||
| 2018 | -12.32% | ||
| 2017 | +15.00% | ||
| 2016 | +4.35% | ||
| 2015 | +9.52% | ||
| 2014 | +2.94% | ||
| 2013 | 0.00% | ||
| 2012 | +211.48% | ||
| 2011 | -21.43% | ||
| 2010 | -54.84% | ||
| 2009 | -69.00% | ||
| 2008 | -12.28% | ||
| 2007 | +42.50% |
- Stock Market
- Equities
- FCD.UN Stock
- Quotes Firm Capital Property Trust
