Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.89 USD | +0.82% | +3.16% | -0.20% |
28/03 | FinVolution Receives $5.3 Million In Financing From SeaBank Philippines | MT |
20/03 | Nomura Adjusts FinVolution Group Price Target to $5.92 From $6.03, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 4.83 $ | 4.9 $ | 4.85 $ | 4.89 $ |
Volume | 541 638 | 569 017 | 180 433 | 311 867 |
Change | +1.47% | +1.45% | -1.02% | +0.82% |
Opening | 4.78 | 4.90 | 4.90 | 4.89 |
High | 4.87 | 4.97 | 4.90 | 4.97 |
Low | 4.78 | 4.86 | 4.84 | 4.85 |
Performance
1 day | +0.82% | ||
1 week | +3.16% | ||
Current month | -2.98% | ||
1 month | -0.61% | ||
3 months | +2.73% | ||
6 months | +4.26% | ||
Current year | -0.20% | ||
1 year | +25.06% | ||
3 years | -28.92% | ||
5 years | -8.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mobile Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.82% | +3.16% | -0.20% | +25.06% | 1.27B | ||
+27.63% | +30.38% | -14.06% | +38.57% | 23.88B | ||
+1.25% | +11.07% | +9.94% | -21.21% | 2.63B | ||
+2.61% | +5.36% | -20.45% | -49.87% | 1.91B | ||
+1.94% | +6.55% | +80.82% | +183.02% | 1.86B | ||
+14.48% | -12.12% | -50.86% | - | 1.51B | ||
+2.78% | +9.29% | +7.97% | -25.87% | 1.36B | ||
+0.96% | +1.69% | -18.38% | -47.25% | 1.25B | ||
+1.66% | +7.40% | +15.94% | -14.26% | 1.13B | ||
+1.92% | +4.29% | -16.12% | -25.06% | 1.09B | ||
+4.03% | +4.86% | +7.78% | +10.47% | 1.03B | ||
-0.54% | -.--% | -0.16% | -0.27% | 754M | ||
-0.34% | +8.11% | +11.04% | +18.65% | 623M | ||
0.00% | +1.61% | -11.35% | -28.02% | 616M | ||
+2.34% | +4.27% | -2.61% | +42.54% | 594M | ||
-1.15% | +0.96% | -26.36% | +13.85% | 579M | ||
Average | +3.77% | +5.12% | -1.69% | +8.02% | ||
Weighted average by Cap. | +16.82% | +19.06% | -7.04% | +25.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 4.89 | 22,983 | 264,885 |
01:29:56 am | 4.88 | 100 | 241,902 |
01:29:55 am | 4.88 | 100 | 241,802 |
01:29:55 am | 4.88 | 100 | 241,702 |
01:29:54 am | 4.885 | 178 | 241,602 |
01:29:53 am | 4.882 | 200 | 241,424 |
01:29:53 am | 4.88 | 258 | 241,224 |
01:29:52 am | 4.88 | 600 | 240,966 |
01:29:52 am | 4.88 | 200 | 240,366 |
01:29:52 am | 4.885 | 288 | 240,166 |
Monthly variations
Annual change
2024 | -0.20% | ||
2023 | -1.21% | ||
2022 | +0.61% | ||
2021 | +84.64% | ||
2020 | +0.75% | ||
2019 | -26.39% | ||
2018 | -49.37% | ||
2017 | -45.64% |
- Stock Market
- Equities
- FINV Stock
- Quotes FinVolution Group