|
End-of-day quote
Korea S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 10,240.00 KRW | +4.17% |
|
+7.79% | +2.30% |
| 21/08 | Finger, Inc. announces a financing of KRW 30 billion. | CI |
| 14/08 | Finger, Inc. announced that it has received KRW 7.5 billion in funding | CI |
Stock exchange
Korea S.E.
A163730 10,240.00 ₩
+4.17%
114.41Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A163730 | 10,240.00KRW | +4.17% | 114.41Cr ₩ |
Quotes 5-day view: Finger, Inc.
End-of-day quote Korea S.E.| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩9,300.00 | ₩10,400.00 | ₩9,620.00 | ₩9,830.00 | ₩10,240.00 |
| Volume | 65,362 | 5,06,860 | 2,96,474 | 1,88,720 | 1,11,727 |
| Change | -2.11% | +11.83% | -7.50% | +2.18% | +4.17% |
| Opening | ₩9,410.00 | ₩9,610.00 | ₩10,700.00 | ₩9,660.00 | ₩9,830.00 |
| High | ₩9,720.00 | ₩11,830.00 | ₩10,920.00 | ₩10,500.00 | ₩10,250.00 |
| Low | ₩8,790.00 | ₩9,610.00 | ₩9,550.00 | ₩9,550.00 | ₩9,400.00 |
Performance
| 1 day | +4.17% | ||
| 1 week | +7.79% | ||
| Current month | +34.74% | ||
| 1 month | +27.68% | ||
| 3 months | -47.08% | ||
| 6 months | -5.71% | ||
| Current year | +2.30% | ||
| 1 year | -18.54% | ||
| 3 years | -0.78% | ||
| 5 years | -48.15% |
Volumes
marketsDaily volume
1,11,727
Avg. Volume 20 sessions
1,52,937
Avg. Volume 20 sessions KRW
1,56,60,74,880
Avg. Volume 20 sessions USD
11,30,706.06
Record volume 1
2,44,53,660
Record volume 2
2,18,49,760
Record volume 3
1,41,29,480
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
1,21,57,69,60,400
Market Cap (USD)
8,78,12,266
Net sales (KRW)
92
Net sales (USD)
0
Number of employees
296
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
72.49 %
Free-Float capitalization (KRW)
89,18,80,04,133
Free-Float capitalization (USD)
6,44,18,462
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
9,878
Moving average 20 days
9,224.5
Moving average 50 days
10,042
Moving average 100 days
13,034.8
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-9.92%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
+27.29%
RSI 9 days
58.36
RSI 14 days
54.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.17% | +7.79% | -18.54% | -0.78% | 8.78Cr | |
| +5.35% | +2.60% | -65.91% | +5.42% | 80Cr | |
| +2.23% | +7.26% | -60.79% | -41.48% | 62Cr | |
| +1.23% | -5.00% | -38.79% | -66.56% | 57Cr | |
| -0.94% | -10.50% | -31.50% | +39.81% | 53Cr | |
| +5.87% | +0.67% | -32.08% | +86.36% | 42Cr | |
| +0.72% | +11.36% | -4.91% | +110.00% | 39Cr | |
| +3.21% | +5.49% | -7.93% | -23.17% | 37Cr | |
| +1.27% | +3.17% | -24.58% | +26.21% | 30Cr | |
| +1.50% | +5.39% | +26.29% | +50.67% | 22Cr | |
| Average | +2.43% | +3.97% | -25.87% | +18.65% | 43.15Cr | |
| Weighted average by Cap. | +2.50% | +3.77% | -35.00% | +11.89% |
Historical Quotes: Finger, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9,400 |  | 11,830 |
| 1 month | 6,200 | | 11,830 |
| Current year | 6,200 | | 25,650 |
| 1 year | 6,200 | | 25,650 |
| 3 years | 5,840 | | 25,650 |
| 5 years | 5,840 | | 28,950 |
| 10 years | 5,840 | | 41,500 |
Monthly variations
Annual variations
| 2026 | +2.30% | ||
| 2025 | +17.76% | ||
| 2024 | -33.28% | ||
| 2023 | +19.62% | ||
| 2022 | -60.26% | ||
| 2021 | -7.90% |
- Stock Market
- Stocks
- A163730 Stock
- Quotes Finger, Inc.
Select your edition
All financial news and data tailored to specific country editions
