|
Delayed
NYSE
08:30:52 24/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 22.20 USD | -0.22% |
|
-0.37% | -9.94% |
| 21/08 | Fifth Third Bancorp Commences Registered Exchange Offer For Senior Notes | CI |
| 21/08 | Fifth Third Bancorp Launches Exchange Offer for Up to $1.27 Billion of Senior Notes | MT |
Stock exchange
NYSE
FITB.PRA 22.20 $
-0.22%
22.27T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FITB.PRI | 25.58USD | +0.16% | 2L $ | ||
CBOE
| FITB.PRI | 25.50USD | -0.23% | 21.98T $ | |
| FITB | 55.16USD | +0.63% | 8.25Cr $ | ||
|
CBOE
| FITB | 55.07USD | +0.46% | 24.72L $ | |
|
Tradegate
| FFH | 47.42EUR | +1.05% | 142.27 € | |
|
Deutsche Boerse AG
| FFH | 46.71EUR | +0.66% | 0 € | |
|
Börse Stuttgart
| FFH | 47.16EUR | +0.86% | 0 € | |
|
Boerse Muenchen
| FFH | 47.30EUR | +0.87% | 0 € | |
|
Berne S.E.
| FFH | 41.70CHF | +0.25% | 0 CHF | |
|
Borsa Italiana
| 1FTHB | 46.78EUR | -3.08% | 0 € | |
|
Xetra
| FFH | 46.64EUR | -5.62% | 0 € | |
| FITB.PRA | 22.20USD | -0.22% | 22.27T $ | ||
|
CBOE
| FITB.PRA | 22.40USD | +0.04% | 13.44T $ | |
| FITB.PRK | 18.19USD | +0.06% | 69.52T $ | ||
|
CBOE
| FITB.PRK | 18.21USD | +2.07% | 7.28T $ | |
| FITB.PRM | 25.62USD | -0.06% | 2L $ | ||
|
CBOE
| FITB.PRM | 25.74USD | +0.35% | 5.17T $ |
Quotes 5-day view: Fifth Third Bancorp
Delayed Quote NYSE
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | $22.42 | $22.28 | $22.29 | $22.25 | $22.20 |
| Volume | 30,809 | 11,403 | 8,344 | 3,998 | 1,003 |
| Change | +0.62% | -0.62% | +0.04% | -0.18% | -0.22% |
| Opening | $22.29 | $22.46 | $22.14 | $22.20 | $22.10 |
| High | $22.58 | $22.46 | $22.36 | $22.35 | $22.20 |
| Low | $22.14 | $22.01 | $22.14 | $22.15 | $22.10 |
Performance
| 1 day | +0.25% | ||
| 1 week | -0.37% | ||
| Current month | -2.46% | ||
| 1 month | -3.52% | ||
| 3 months | -6.16% | ||
| 6 months | -10.12% | ||
| Current year | -9.94% | ||
| 1 year | -9.39% | ||
| 3 years | -6.33% | ||
| 5 years | -17.32% |
Volumes
marketsDaily volume
1,003
Estimated daily volume
4,034
Avg. Volume 20 sessions
11,410
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
2,53,302
Record volume 1
20,56,155
Record volume 2
9,40,530
Record volume 3
3,97,430
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
49,71,58,50,358
Net sales (USD)
9,03,70,00,000
Number of employees
25,197
Sales / Employee (USD)
3,58,654
Free-Float
77.6 %
Free-Float capitalization (USD)
49,53,93,52,599
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
22.3
Moving average 20 days
22.65
Moving average 50 days
23.09
Moving average 100 days
23.37
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
+5.29%
STIM
RSI 9 days
29.07
RSI 14 days
30.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -0.37% | -9.39% | -6.33% | 4.97TCr | |
| -0.72% | +6.76% | +13.36% | +145.47% | 35TCr | |
| -0.35% | -0.14% | -1.49% | +46.35% | 11TCr | |
| -0.73% | -5.22% | +8.83% | +50.76% | 8.02TCr | |
| 0.00% | -4.98% | +15.23% | +65.94% | 6.74TCr | |
| +0.99% | +1.39% | -19.72% | +14.90% | 5.7TCr | |
| +0.49% | -4.24% | +24.35% | +114.46% | 4.97TCr | |
| -0.78% | +0.79% | -24.26% | -31.18% | 4.49TCr | |
| +1.38% | -1.29% | -12.26% | +6.49% | 4.16TCr | |
| -0.04% | +1.27% | +20.32% | +154.04% | 3.72TCr | |
| Average | +0.05% | -0.44% | +1.50% | +56.09% | 8.81TCr | |
| Weighted average by Cap. | -0.26% | +2.20% | +5.66% | +84.80% |
Historical Quotes: Fifth Third Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5edbcd7c.pw4KG8-vXztprWOC8pZKd7YCUp8eRO9qdvcNty2h3to.30lOUJD_F2M_5VPg36UTDfFPY6dXE4cfQ55p-kTlgZnzdmRQ98guDwfdVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:30:52 pm | 22.20 | 200 | 800 |
| 08:01:28 pm | 22.15 | 100 | 600 |
| 08:01:28 pm | 22.14 | 100 | 500 |
| 08:01:28 pm | 22.10 | 200 | 400 |
Course Extremes
| 1 week | 22.01 |  | 22.58 |
| 1 month | 22.01 | | 23.11 |
| Current year | 22.01 | | 24.93 |
| 1 year | 22.01 | | 25.5 |
| 3 years | 21.01 | | 25.9 |
| 5 years | 20.87 | | 27.22 |
| 10 years | 14.5 | | 31.19 |
Monthly variations
Annual variations
| 2026 | -9.74% | ||
| 2025 | -0.88% | ||
| 2024 | +3.11% | ||
| 2023 | +7.73% | ||
| 2022 | -14.61% | ||
| 2021 | -2.89% | ||
| 2020 | -1.42% | ||
| 2019 | -2.18% |
- Stock Market
- Stocks
- FITB Stock
- FITB.PRA Stock
- Quotes Fifth Third Bancorp
Select your edition
All financial news and data tailored to specific country editions
