Quotes Fifth Third Bancorp NYSE

Stocks

FITB.PRA

US3167738869

Banks

Delayed NYSE 09:35:18 14/10/2026 pm IST			5-day change	1st Jan Change
21.90 ^USD	-0.45%		+2.53%	-11.16%

08/10	Regional Bank Stocks Could Continue to 'Languish' Amid Macro Headwinds, BofA Says	MT
08/10	BofA Securities Adjusts Fifth Third Bancorp Price Target to $63 From $65	MT

Stock exchange

NYSE FITB.PRA 21.90 $ -0.45% 2L $

Markets		Price	Change	Volumes
NYSE	FITB.PRI	25.20USD	-0.55%	3L $
CBOE	FITB.PRI	25.32USD	+0.44%	13.6T $
NYSE	FITB	49.60USD	-1.22%	13Cr $
CBOE	FITB	49.61USD	-1.22%	73.72L $
Mexican S.E.	FITB_*	901.00MXN	-1.42%	5L $
Xetra	FFH	44.57EUR	-1.18%	490.27 €
Tradegate	FFH	44.60EUR	-0.57%	356.8 €
Deutsche Boerse AG	FFH	44.66EUR	-1.40%	0 €
Börse Stuttgart	FFH	44.60EUR	-0.66%	0 €
Boerse Muenchen	FFH	44.51EUR	-0.88%	0 €
Borsa Italiana	1FTHB	45.29EUR	+3.19%	0 €
Wiener Boerse	FITB	45.02EUR	-1.55%	0 €
Sao Paulo	FFTD34	263.90BRL	+0.14%	263.9 R$
NYSE	FITB.PRA	21.90USD	-0.45%	2L $
CBOE	FITB.PRA	22.20USD	+2.30%	34.1T $
NYSE	FITB.PRK	17.02USD	-1.87%	3L $
CBOE	FITB.PRK	17.21USD	-1.49%	1.72T $
NYSE	FITB.PRM	24.93USD	+0.56%	2L $
CBOE	FITB.PRM	24.87USD	-0.32%	2.49T $

Quotes 5-day view: Fifth Third Bancorp

Delayed Quote NYSE

Fifth Third Bancorp(FITB.PRA) : Historical Chart (5-day)

	08/10/2026	09/10/2026	12/10/2026	13/10/2026	14/10/2026
Last	$21.80	$22.10	$22.11	$22.00	$21.90
Volume	24,117	21,450	10,639	70,316	7,621
Change	+2.06%	+1.38%	+0.05%	-0.50%	-0.45%
Opening	$21.40	$21.71	$22.06	$22.11	$21.93
High	$21.84	$22.89	$22.57	$22.49	$22.05
Low	$21.35	$21.71	$21.60	$22.00	$21.83

Performance

1 day	+0.07%
1 week	+2.53%
Current month	+5.09%
1 month	+0.92%
3 months	-6.01%
6 months	-8.94%
Current year	-11.16%
1 year	-11.66%
3 years	-0.72%
5 years	-18.22%

Volumes

markets

Daily volume

7,621

Estimated daily volume

18,302

Avg. Volume 20 sessions

18,112

Daily volume ratio

1.01

Avg. Volume 20 sessions USD

3,96,652.8

Record volume 1

20,56,155

Record volume 2

9,40,530

Record volume 3

3,97,430

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

45,54,41,44,564

Net sales (USD)

9,03,70,00,000

Number of employees

25,197

Sales / Employee (USD)

3,58,654

Free-Float

77.58%

Free-Float capitalization (USD)

45,37,36,50,878

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

21.87

Moving average 20 days

21.63

Moving average 50 days

21.97

Moving average 100 days

22.66

Price spread / (MMA5)

-0.12%

Price spread / (MMA20)

-1.25%

Price spread / (MMA50)

+0.33%

Price spread / (MMA100)

+3.49%

STIM

RSI 9 days

64.21

RSI 14 days

57.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIFTH THIRD BANCORP	-0.45%	+2.53%	-11.66%	-0.72%	4.55TCr
JPMORGAN CHASE & CO.	+0.97%	+1.77%	+11.04%	+126.87%	88TCr
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-0.85%	-0.13%	+33.75%	+96.62%	43TCr
BANK OF AMERICA CORPORATION	-5.37%	-4.77%	+1.75%	+88.83%	38TCr
AGRICULTURAL BANK OF CHINA LIMITED	-2.23%	+0.31%	+23.96%	+121.21%	37TCr
CHINA CONSTRUCTION BANK CORPORATION	-1.05%	+2.12%	+34.63%	+112.39%	34TCr
HSBC HOLDINGS PLC	-0.57%	+1.04%	+42.80%	+118.42%	32TCr
BANK OF CHINA LIMITED	-1.04%	+3.08%	+48.33%	+120.64%	32TCr
ROYAL BANK OF CANADA	-0.53%	+1.05%	+35.07%	+137.34%	27TCr
WELLS FARGO & COMPANY	-0.87%	-0.49%	-5.55%	+91.75%	24TCr
Average	-1.14%	+0.73%	+21.41%	+101.34%	36TCr
Weighted average by Cap.	-0.99%	+0.79%	+22.88%	+112.82%

See all sector performances

Historical Quotes: Fifth Third Bancorp

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3100b24633663308b869aa1160.mTdlXLnuzTVEtczVEn-9y4rWefpF8dGd2MpkR8e1-uI.7AFcNMq0i1cv4InnXRiFiuOmMqIsiYPuh_ogJZaBiLbQQxIy14mFcCDvnQ

Date	Price	Volume	Total
09:35:18 pm	21.90	100	6,867
09:35:17 pm	21.90	100	6,767
09:35:15 pm	21.90	300	6,667
09:27:22 pm	21.90	100	6,367
09:27:22 pm	21.90	100	6,267
09:27:22 pm	21.91	100	6,167
09:26:51 pm	21.98	200	6,067
09:26:51 pm	21.91	127	5,867
09:26:51 pm	21.91	200	5,740
09:26:51 pm	21.93	100	5,540