|
Real-time Estimate
Cboe BZX
08:19:39 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 53.36 USD | -0.44% |
|
+1.22% | +14.20% |
| 27/10 | Hold or sell? High Treasury yields spur US banks to rethink bond portfolios | RE |
| 21/10 | Citigroup Adjusts Price Target on Fifth Third Bancorp to $63 From $62 | MT |
Stock exchange
NYSE
FITB 53.44 $
-0.28%
4.35Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FITB.PRI | 25.38USD | +0.26% | 78.36T $ | ||
CBOE
| FITB.PRI | 25.46USD | +0.55% | 12.22T $ | |
| FITB | 53.44USD | -0.28% | 4.35Cr $ | ||
|
CBOE
| FITB | 53.37USD | -0.39% | 26.3L $ | |
|
Mexican S.E.
| FITB_* | 934.50MXN | +3.72% | 20.56T $ | |
|
Deutsche Boerse AG
| FFH | 47.68EUR | +0.36% | 0 € | |
|
Tradegate
| FFH | 48.12EUR | +0.89% | 0 € | |
|
Börse Stuttgart
| FFH | 47.98EUR | -0.11% | 0 € | |
|
Boerse Muenchen
| FFH | 48.10EUR | +0.02% | 0 € | |
|
Borsa Italiana
| 1FTHB | 45.29EUR | +3.19% | 0 € | |
|
Xetra
| FFH | 47.89EUR | -0.32% | 0 € | |
|
Wiener Boerse
| FITB | 48.02EUR | +1.03% | 0 € | |
| FFTD34 | 263.90BRL | +0.14% | 263.9 R$ | ||
| FITB.PRA | 21.95USD | -0.27% | 97.7T $ | ||
|
CBOE
| FITB.PRA | 22.31USD | -0.36% | 2.39T $ | |
| FITB.PRK | 17.33USD | +0.18% | 54.98T $ | ||
|
CBOE
| FITB.PRK | 17.35USD | +1.64% | 14.73T $ | |
| FITB.PRM | 25.03USD | +0.32% | 3L $ | ||
|
CBOE
| FITB.PRM | 24.90USD | -0.76% | 4.98T $ |
Quotes 5-day view: Fifth Third Bancorp
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $53.23 | $52.98 | $53.10 | $53.59 | $53.44 |
| Volume | 62,33,836 | 63,22,300 | 56,17,993 | 92,49,726 | 8,14,460 |
| Change | +0.80% | -0.47% | +0.23% | +0.92% | -0.44% |
| Opening | $52.34 | $52.83 | $53.26 | $53.57 | $53.75 |
| High | $53.50 | $53.27 | $53.79 | $53.67 | $53.93 |
| Low | $52.34 | $52.43 | $52.88 | $52.80 | $53.41 |
Performance
| 1 day | -0.38% | ||
| 1 week | +1.22% | ||
| Current month | +5.68% | ||
| 1 month | +3.66% | ||
| 3 months | -7.52% | ||
| 6 months | +6.25% | ||
| Current year | +14.20% | ||
| 1 year | +26.45% | ||
| 3 years | +128.64% | ||
| 5 years | +21.52% | ||
| 10 years | +147.36% |
Volumes
marketsDaily volume
8,14,460
Estimated daily volume
49,13,216
Avg. Volume 20 sessions
78,10,305
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
41,67,57,874.8
Record volume 1
19,85,30,200
Record volume 2
11,49,68,500
Record volume 3
10,79,79,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
48,62,57,97,530
Net sales (USD)
9,03,70,00,000
Number of employees
25,069
Sales / Employee (USD)
3,60,485
Free-Float
77.64%
Free-Float capitalization (USD)
48,44,39,10,658
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
53.14
Moving average 20 days
51.13
Moving average 50 days
52.91
Moving average 100 days
54.54
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
67.51
RSI 14 days
59.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | +1.22% | +26.45% | +128.64% | 4.86TCr | |
| +0.43% | +0.71% | +10.55% | +145.66% | 89TCr | |
| +0.07% | +2.08% | +25.50% | +103.34% | 43TCr | |
| +0.22% | +0.30% | +10.03% | +135.02% | 38TCr | |
| -0.07% | -0.05% | -4.00% | +97.57% | 35TCr | |
| -0.80% | +1.43% | +25.57% | +121.43% | 34TCr | |
| -0.33% | -0.98% | +36.04% | +121.25% | 32TCr | |
| -0.63% | -7.95% | +22.59% | +119.21% | 29TCr | |
| -0.34% | +0.24% | +36.81% | +158.17% | 28TCr | |
| +0.96% | +1.32% | -3.90% | +111.79% | 25TCr | |
| Average | -0.03% | +0.14% | +18.56% | +124.21% | 35.88TCr | |
| Weighted average by Cap. | +0.09% | +0.06% | +16.82% | +126.49% |
Historical Quotes: Fifth Third Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97a90125de79989249ef2a5d04f.WuNHUkbqSZSXLxc2l4rrUhgYC79fGSrzdQPI7ZXym58.G5ErAgu7Du7IeFUH4r-xY3txfOtqIR-_BC6indei6PwuhT48C58P8tJJeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:04:38 pm | 53.44 | 308 | 6,74,364 |
| 08:04:38 pm | 53.44 | 100 | 6,74,056 |
| 08:04:38 pm | 53.44 | 100 | 6,73,956 |
| 08:04:38 pm | 53.44 | 100 | 6,73,856 |
| 08:04:35 pm | 53.46 | 100 | 6,73,756 |
| 08:04:35 pm | 53.46 | 100 | 6,73,656 |
| 08:04:35 pm | 53.46 | 100 | 6,73,556 |
| 08:04:33 pm | 53.46 | 100 | 6,73,456 |
| 08:04:33 pm | 53.46 | 100 | 6,73,356 |
| 08:04:32 pm | 53.46 | 100 | 6,73,256 |
Price Extremes
| 1 week | 52.34 |  | 53.93 |
| 1 month | 49.09 | | 53.93 |
| Current year | 42.94 | | 59.5 |
| 1 year | 40.68 | | 59.5 |
| 3 years | 22.93 | | 59.5 |
| 5 years | 22.11 | | 59.5 |
| 10 years | 11.1 | | 59.5 |
Monthly variations
Annual variations
| 2026 | +14.48% | ||
| 2025 | +10.71% | ||
| 2024 | +22.59% | ||
| 2023 | +5.12% | ||
| 2022 | -24.66% | ||
| 2021 | +57.96% | ||
| 2020 | -10.31% | ||
| 2019 | +30.64% | ||
| 2018 | -22.45% | ||
| 2017 | +12.50% | ||
| 2016 | +34.18% | ||
| 2015 | -1.35% | ||
| 2014 | -3.11% | ||
| 2013 | +38.36% | ||
| 2012 | +19.50% | ||
| 2011 | -13.35% | ||
| 2010 | +50.56% | ||
| 2009 | +18.04% | ||
| 2008 | -67.13% | ||
| 2007 | -38.60% | ||
| 2006 | +8.51% | ||
| 2005 | -20.25% | ||
| 2004 | -19.97% | ||
| 2003 | +0.94% | ||
| 2002 | -4.53% | ||
| 2001 | +2.64% | ||
| 2000 | +22.15% | ||
| 1999 | +2.89% | ||
| 1998 | +30.85% | ||
| 1997 | +95.22% | ||
| 1996 | +28.63% | ||
| 1995 | +52.60% | ||
| 1994 | -7.25% | ||
| 1993 | -4.17% | ||
| 1992 | +19.12% | ||
| 1991 | +106.06% | ||
| 1990 | -10.81% | ||
| 1989 | +22.65% | ||
| 1988 | +31.16% | ||
| 1987 | +13.74% | ||
| 1986 | +6.23% | ||
| 1985 | +66.16% | ||
| 1984 | +16.58% |
- Stock Market
- Stocks
- FITB Stock
- Quotes Fifth Third Bancorp
Select your edition
All financial news and data tailored to specific country editions
