|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.97 USD | +2.88% |
|
+3.85% | +4.65% |
Quotes 5-day view: Fifth Third Bancorp
Delayed Quote Nasdaq
| 14/05/2026 | 15/05/2026 | 18/05/2026 | 19/05/2026 | 20/05/2026 | |
|---|---|---|---|---|---|
| Last | 47.70 $ | 47.35 $ | 47.94 $ | 47.60 $ | 48.96 $ |
| Volume | 72,25,575 | 59,30,438 | 67,69,043 | 69,98,804 | 17,31,615 |
| Change | +1.12% | -0.73% | +1.25% | -0.71% | +2.88% |
| Opening | 47.69 $ | 47.72 $ | 47.51 $ | 47.76 $ | 48.00 $ |
| High | 48.09 $ | 47.82 $ | 48.20 $ | 47.94 $ | 49.12 $ |
| Low | 47.51 $ | 46.80 $ | 47.40 $ | 47.20 $ | 47.37 $ |
Performance
| 1 day | +2.91% | ||
| 1 week | +3.85% | ||
| Current month | -3.50% | ||
| 1 month | -3.91% | ||
| 3 months | -8.64% | ||
| 6 months | +18.67% | ||
| Current year | +4.65% | ||
| 1 year | +25.38% | ||
| 3 years | +92.48% | ||
| 5 years | +17.95% | ||
| 10 years | +167.97% |
Volumes
marketsDaily volume
17,31,615
Estimated daily volume
40,52,790
Avg. Volume 20 sessions
51,67,958
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
25,30,74,903.26
Record volume 1
19,85,30,200
Record volume 2
11,49,68,500
Record volume 3
10,79,79,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
43,14,04,29,684
Net sales (USD)
9,03,70,00,000
Number of employees
25,980
Sales / Employee (USD)
3,47,844
Free-Float
77.54 %
Free-Float capitalization (USD)
42,98,78,65,877
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
47.55
Moving average 20 days
49.54
Moving average 50 days
47.86
Moving average 100 days
49.22
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
41.04
RSI 14 days
43.93
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.88% | +3.85% | +25.38% | +92.48% | 4.31TCr | |
| +0.17% | +0.66% | +21.64% | +93.31% | 33TCr | |
| -0.28% | -0.24% | -14.61% | +29.66% | 9.19TCr | |
| -2.11% | -1.05% | +22.43% | +45.06% | 7.58TCr | |
| -0.51% | -4.73% | +4.66% | +13.42% | 6.23TCr | |
| +1.33% | +0.41% | -3.12% | +43.37% | 5.92TCr | |
| -0.97% | -2.37% | -23.72% | +1.70% | 5.44TCr | |
| -0.52% | -1.66% | -0.81% | +1.53% | 4.33TCr | |
| +0.42% | -2.45% | -37.11% | -33.61% | 4.12TCr | |
| +1.77% | +0.81% | +34.12% | +157.24% | 3.69TCr | |
| Average | +0.22% | -1.27% | +2.89% | +44.42% | 8.42TCr | |
| Weighted average by Cap. | +0.06% | -0.52% | +8.54% | +58.52% |
Historical Quotes: Fifth Third Bancorp
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
61ddedb30d239f3f460d13397.OGZd1dWEI0lY9QRAwJYhAbrXCwnXsuP-UUsO9FLLPPY.Sjwor5TlVQMzsl4W9PFJcNCPJmei4IGhFzp2wwumCp9oCWi_jepXFgrYQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:46:36 pm | 48.97 | 100 | 12,07,257 |
| 09:46:36 pm | 48.97 | 300 | 12,07,157 |
| 09:46:36 pm | 48.97 | 100 | 12,06,857 |
| 09:46:36 pm | 48.97 | 200 | 12,06,757 |
| 09:46:29 pm | 48.98 | 100 | 12,06,557 |
| 09:46:29 pm | 48.98 | 100 | 12,06,457 |
| 09:46:29 pm | 48.98 | 100 | 12,06,357 |
| 09:46:29 pm | 48.98 | 1,100 | 12,06,257 |
| 09:46:27 pm | 48.98 | 100 | 12,05,157 |
| 09:46:27 pm | 48.98 | 100 | 12,05,057 |
Course Extremes
| 1 week | 46.8 |  | 49.12 |
| 1 month | 46.8 | | 51.86 |
| Current year | 42.94 | | 55.44 |
| 1 year | 36.64 | | 55.44 |
| 3 years | 22.49 | | 55.44 |
| 5 years | 22.11 | | 55.44 |
| 10 years | 11.1 | | 55.44 |
Monthly variations
Annual variations
| 2026 | +1.69% | ||
| 2025 | +10.71% | ||
| 2024 | +22.59% | ||
| 2023 | +5.12% | ||
| 2022 | -24.66% | ||
| 2021 | +57.96% | ||
| 2020 | -10.31% | ||
| 2019 | +30.64% | ||
| 2018 | -22.45% | ||
| 2017 | +12.50% | ||
| 2016 | +34.18% | ||
| 2015 | -1.35% | ||
| 2014 | -3.11% | ||
| 2013 | +38.36% | ||
| 2012 | +19.50% | ||
| 2011 | -13.35% | ||
| 2010 | +50.56% | ||
| 2009 | +18.04% | ||
| 2008 | -67.13% | ||
| 2007 | -38.60% | ||
| 2006 | +8.51% | ||
| 2005 | -20.25% | ||
| 2004 | -19.97% | ||
| 2003 | +0.94% | ||
| 2002 | -4.53% | ||
| 2001 | +2.64% | ||
| 2000 | +22.15% | ||
| 1999 | +2.89% | ||
| 1998 | +30.85% | ||
| 1997 | +95.22% | ||
| 1996 | +28.63% | ||
| 1995 | +52.60% | ||
| 1994 | -7.25% | ||
| 1993 | -4.17% | ||
| 1992 | +19.12% | ||
| 1991 | +106.06% | ||
| 1990 | -10.81% | ||
| 1989 | +22.65% | ||
| 1988 | +31.16% | ||
| 1987 | +13.74% | ||
| 1986 | +6.23% | ||
| 1985 | +66.16% | ||
| 1984 | +16.58% |
- Stock Market
- Equities
- FITB Stock
- Quotes Fifth Third Bancorp
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition