|
End-of-day quote
NYSE
27/10/2026
|
5-day change | 1st Jan Change | ||
| 25.03 USD | +0.32% |
|
+0.36% | - |
| 27/10 | Hold or sell? High Treasury yields spur US banks to rethink bond portfolios | RE |
| 21/10 | Citigroup Adjusts Price Target on Fifth Third Bancorp to $63 From $62 | MT |
Stock exchange
NYSE
FITB.PRM 25.03 $
+0.32%
3L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FITB.PRI | 25.42USD | +0.39% | 7L $ | ||
CBOE
| FITB.PRI | 25.32USD | -0.55% | 7.9T $ | |
| FITB | 53.47USD | -0.22% | 36Cr $ | ||
|
CBOE
| FITB | 53.51USD | -0.13% | 1.84Cr $ | |
|
Mexican S.E.
| FITB_* | 934.50MXN | +3.72% | 20.56T $ | |
|
Boerse Muenchen
| FFH | 47.89EUR | -0.41% | 335.23 € | |
|
Deutsche Boerse AG
| FFH | 47.68EUR | +0.36% | 0 € | |
|
Tradegate
| FFH | 47.92EUR | -0.39% | 0 € | |
|
Börse Stuttgart
| FFH | 47.86EUR | -0.36% | 0 € | |
|
Borsa Italiana
| 1FTHB | 45.29EUR | +3.19% | 0 € | |
|
Xetra
| FFH | 47.86EUR | -0.40% | 0 € | |
|
Wiener Boerse
| FITB | 47.82EUR | -0.40% | 0 € | |
| FFTD34 | 263.90BRL | +0.14% | 263.9 R$ | ||
| FITB.PRA | 21.50USD | -2.32% | 4L $ | ||
|
CBOE
| FITB.PRA | 22.31USD | -0.36% | 2.39T $ | |
| FITB.PRK | 17.00USD | -1.71% | 10.3L $ | ||
|
CBOE
| FITB.PRK | 17.01USD | -1.96% | 3.93T $ | |
| FITB.PRM | 25.03USD | +0.32% | 3L $ | ||
|
CBOE
| FITB.PRM | 24.98USD | +0.32% | 13.36T $ |
Quotes 5-day view: Fifth Third Bancorp
End-of-day quote NYSE| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $25.07 | $25.05 | $24.95 | $25.03 | $25.03 |
| Volume | 58,324 | 20,300 | 28,061 | 11,731 | 19,163 |
| Change | +0.52% | -0.08% | -0.40% | +0.32% | 0.00% |
| Opening | $25.02 | $25.13 | $25.14 | $25.03 | $25.09 |
| High | $25.19 | $25.13 | $25.14 | $25.09 | $25.13 |
| Low | $25.00 | $25.05 | $24.90 | $24.91 | $24.90 |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.36% | ||
| Current month | +2.67% | ||
| 1 month | +0.01% | ||
| 3 months | -3.47% | ||
| 6 months | -2.76% |
Volumes
marketsDaily volume
11,731
Avg. Volume 20 sessions
24,006
Avg. Volume 20 sessions USD
6,00,870.18
Record volume 1
11,55,301
Record volume 2
8,44,323
Record volume 3
7,31,615
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
48,62,57,97,530
Net sales (USD)
9,03,70,00,000
Number of employees
25,069
Sales / Employee (USD)
3,60,485
Free-Float
77.64%
Free-Float capitalization (USD)
48,44,39,10,658
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
25.01
Moving average 20 days
24.95
Moving average 50 days
25.31
Moving average 100 days
25.62
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
50.12
RSI 14 days
47.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | +0.36% | - | - | 4.86TCr | |
| +1.05% | +1.23% | +11.11% | +150.06% | 89TCr | |
| +0.07% | +2.08% | +25.50% | +97.53% | 43TCr | |
| +0.22% | +0.30% | +10.03% | +130.99% | 38TCr | |
| +0.34% | +0.14% | -3.82% | +102.03% | 35TCr | |
| -0.80% | +1.43% | +25.57% | +117.54% | 34TCr | |
| -0.33% | -0.98% | +36.04% | +118.84% | 32TCr | |
| +0.40% | -7.29% | +23.46% | +115.74% | 29TCr | |
| +0.33% | +0.98% | +37.83% | +164.05% | 28TCr | |
| +1.22% | +1.52% | -3.72% | +115.87% | 25TCr | |
| Average | +0.14% | -0.10% | +18.00% | +123.63% | 35.88TCr | |
| Weighted average by Cap. | +0.13% | +0.03% | +17.01% | +126.74% |
Historical Quotes: Fifth Third Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.9 |  | 25.14 |
| 1 month | 24.14 | | 25.4 |
| Current year | 24.14 | | 26.5 |
| 1 year | 24.14 | | 26.5 |
| 3 years | 24.14 | | 26.5 |
| 5 years | 24.14 | | 26.5 |
| 10 years | 24.14 | | 26.5 |
Monthly variations
Annual variations
| 2026 | -3.51% |
- Stock Market
- Stocks
- FITB Stock
- FITB.PRM Stock
- Quotes Fifth Third Bancorp
Select your edition
All financial news and data tailored to specific country editions
