|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.00 MXN | -0.04% |
|
+4.00% | +4.00% |
| 24/04 | FIBRA Storage Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 06/03 | FIBRA Storage announces Annual dividend, payable on March 13, 2026 | CI |
Quotes 5-day view: Fibra Storage
End-of-day quote Mexican S.E.| 15/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|
| Last | 25.00 $ | 25.50 $ | 26.01 $ | 26.00 $ |
| Volume | 5,754 | 731 | 5,855 | 492 |
| Change | - | +2.00% | +2.00% | -0.04% |
| Opening | 25.10 $ | 25.47 $ | 26.00 $ | 26.00 $ |
| High | 25.10 $ | 25.50 $ | 26.01 $ | 26.00 $ |
| Low | 25.00 $ | 25.47 $ | 26.00 $ | 26.00 $ |
Performance
| 1 day | -0.04% | ||
| 1 week | +4.00% | ||
| Current month | +2.97% | ||
| 1 month | +4.50% | ||
| 3 months | +1.96% | ||
| 6 months | +2.77% | ||
| Current year | +4.00% | ||
| 1 year | +26.21% | ||
| 3 years | +51.60% | ||
| 5 years | +62.50% |
Volumes
marketsDaily volume
492
Avg. Volume 20 sessions
7,745
Avg. Volume 20 sessions MXN
2,01,370
Avg. Volume 20 sessions USD
11,633.75
Record volume 1
62,17,534
Record volume 2
3,25,000
Record volume 3
2,53,525
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
6,77,87,27,727
Market Cap (USD)
39,14,51,572
Net sales (MXN)
77,62,12,000
Net sales (USD)
4,48,23,958
Free-Float
6.68 %
Free-Float capitalization (MXN)
45,27,26,144
Free-Float capitalization (USD)
2,61,43,602
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.5
Moving average 20 days
24.96
Moving average 50 days
25.43
Moving average 100 days
25.18
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-3.15%
RSI 9 days
66.39
RSI 14 days
60.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | +4.00% | +26.21% | +51.60% | 39Cr | |
| -0.26% | -2.15% | -8.30% | +23.48% | 869.17Cr | |
| -3.29% | -7.84% | -30.33% | -33.48% | 570.34Cr | |
| -0.99% | +0.40% | +76.06% | +10.13% | 226.96Cr | |
| -1.48% | +1.33% | -9.66% | -34.20% | 209.5Cr | |
| -1.73% | -4.65% | -10.98% | +41.11% | 107.93Cr | |
| -1.85% | +0.95% | +112.00% | +18.83% | 93Cr | |
| +0.83% | +2.52% | +11.42% | +2.74% | 70Cr | |
| -1.92% | -4.67% | +20.00% | +24.09% | 66Cr | |
| -0.80% | -2.24% | -6.84% | +2.35% | 59Cr | |
| Average | -1.15% | -1.31% | +17.96% | +10.67% | 231.12Cr | |
| Weighted average by Cap. | -1.35% | -2.82% | +1.14% | +2.84% |
Historical Quotes: Fibra Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25 |  | 26.01 |
| 1 month | 24 | | 26.01 |
| Current year | 24 | | 27 |
| 1 year | 20.39 | | 27 |
| 3 years | 14.3 | | 27 |
| 5 years | 14.3 | | 27 |
| 10 years | 14.3 | | 27 |
Monthly variations
Annual variations
| 2026 | +4.00% | ||
| 2025 | +36.99% | ||
| 2024 | +4.58% | ||
| 2023 | +1.16% | ||
| 2022 | +8.15% | ||
| 2021 | +3.91% | ||
| 2020 | +2.74% | ||
| 2019 | -2.99% | ||
| 2018 | -0.65% |
- Stock Market
- Stocks
- STORAGE 18 Stock
- Quotes Fibra Storage
Select your edition
All financial news and data tailored to specific country editions
