|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.01 MXN | +2.00% |
|
+4.04% | +4.04% |
| 24/04 | FIBRA Storage Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 06/03 | FIBRA Storage announces Annual dividend, payable on March 13, 2026 | CI |
Quotes 5-day view: Fibra Storage
End-of-day quote Mexican S.E.| 15/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|
| Last | 25.00 $ | 25.50 $ | 26.01 $ |
| Volume | 5,754 | 731 | 5,855 |
| Change | - | +2.00% | +2.00% |
| Opening | 25.10 $ | 25.47 $ | 26.00 $ |
| High | 25.10 $ | 25.50 $ | 26.01 $ |
| Low | 25.00 $ | 25.47 $ | 26.00 $ |
Performance
| 1 day | +2.00% | ||
| 1 week | +4.04% | ||
| Current month | +3.01% | ||
| 1 month | +4.25% | ||
| 3 months | +1.96% | ||
| 6 months | +2.00% | ||
| Current year | +4.04% | ||
| 1 year | +26.26% | ||
| 3 years | +51.66% | ||
| 5 years | +62.56% |
Volumes
marketsDaily volume
5,855
Avg. Volume 20 sessions
7,734
Avg. Volume 20 sessions MXN
2,01,161.34
Avg. Volume 20 sessions USD
11,596.95
Record volume 1
62,17,534
Record volume 2
3,25,000
Record volume 3
2,53,525
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
6,78,13,34,924
Market Cap (USD)
39,02,61,212
Net sales (MXN)
77,62,12,000
Net sales (USD)
4,46,70,473
Free-Float
6.68 %
Free-Float capitalization (MXN)
45,29,00,269
Free-Float capitalization (USD)
2,60,64,102
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.1
Moving average 20 days
24.94
Moving average 50 days
25.42
Moving average 100 days
25.18
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-3.19%
RSI 9 days
66.62
RSI 14 days
60.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | +4.04% | +26.26% | +51.66% | 39Cr | |
| -0.52% | -2.28% | -8.42% | +23.32% | 862.96Cr | |
| -3.29% | -7.26% | -27.59% | -34.38% | 571.76Cr | |
| -1.68% | -0.36% | +11.62% | +1.23% | 312.89Cr | |
| -0.98% | +1.81% | +66.12% | +8.37% | 230.34Cr | |
| -0.73% | +1.69% | -8.92% | -33.37% | 212.9Cr | |
| -1.73% | -3.78% | -11.40% | +38.20% | 108.2Cr | |
| +0.93% | 0.00% | +101.49% | +20.00% | 95Cr | |
| +1.68% | 0.00% | +10.50% | +2.76% | 70Cr | |
| -1.44% | -4.21% | +19.46% | +24.70% | 67Cr | |
| Average | -0.56% | +0.22% | +17.91% | +10.25% | 257.02Cr | |
| Weighted average by Cap. | -1.22% | -1.03% | +2.09% | +2.17% |
Historical Quotes: Fibra Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25 |  | 26.01 |
| 1 month | 24 | | 26.01 |
| Current year | 24 | | 27 |
| 1 year | 20.39 | | 27 |
| 3 years | 14.3 | | 27 |
| 5 years | 14.3 | | 27 |
| 10 years | 14.3 | | 27 |
Monthly variations
Annual variations
| 2026 | +4.04% | ||
| 2025 | +36.99% | ||
| 2024 | +4.58% | ||
| 2023 | +1.16% | ||
| 2022 | +8.15% | ||
| 2021 | +3.91% | ||
| 2020 | +2.74% | ||
| 2019 | -2.99% | ||
| 2018 | -0.65% |
- Stock Market
- Stocks
- STORAGE 18 Stock
- Quotes Fibra Storage
Select your edition
All financial news and data tailored to specific country editions
