|
End-of-day quote
Mexican S.E.
01/09/2026
|
5-day change | 1st Jan Change | ||
| 26.20 MXN | +0.81% |
|
+6.98% | +4.80% |
| 01/08 | FIBRA Storage Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 24/04 | FIBRA Storage Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Mexican S.E.
STORAGE 18 26.20 $
+0.81%
17.74T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STORAGE 18 | 26.20MXN | +0.81% | 17.74T $ |
Quotes 5-day view: Fibra Storage
End-of-day quote Mexican S.E.| 25/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | MX$24.49 | MX$25.00 | MX$25.50 | MX$25.99 | MX$26.20 |
| Volume | 5,689 | 10,830 | 2,351 | 1,507 | 677 |
| Change | +2.47% | +2.08% | +2.00% | +1.92% | +0.81% |
| Opening | MX$23.95 | MX$24.48 | MX$24.49 | MX$24.78 | MX$26.00 |
| High | MX$24.50 | MX$25.00 | MX$25.50 | MX$25.99 | MX$26.20 |
| Low | MX$23.95 | MX$24.48 | MX$24.47 | MX$24.78 | MX$26.00 |
Performance
| 1 day | +0.81% | ||
| 1 week | +6.98% | ||
| Current month | +0.81% | ||
| 1 month | +9.17% | ||
| 3 months | +4.84% | ||
| 6 months | +3.76% | ||
| Current year | +4.80% | ||
| 1 year | +10.64% | ||
| 3 years | +45.56% | ||
| 5 years | +68.92% |
Volumes
marketsDaily volume
677
Avg. Volume 20 sessions
12,370
Avg. Volume 20 sessions MXN
3,24,094
Avg. Volume 20 sessions USD
19,063.86
Record volume 1
62,17,534
Record volume 2
3,25,000
Record volume 3
2,53,525
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
6,74,98,32,208
Market Cap (USD)
39,79,54,886
Net sales (MXN)
77,62,12,000
Net sales (USD)
4,57,63,709
Free-Float
6.68 %
Free-Float capitalization (MXN)
45,08,29,641
Free-Float capitalization (USD)
2,65,79,899
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.44
Moving average 20 days
24.42
Moving average 50 days
24.81
Moving average 100 days
25.11
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-6.79%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-4.16%
RSI 9 days
83.46
RSI 14 days
73.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | +6.98% | +10.64% | +45.56% | 40Cr | |
| -1.54% | -2.23% | -23.64% | +8.01% | 810.71Cr | |
| +2.41% | +0.89% | -16.67% | -26.09% | 639.07Cr | |
| -0.29% | -1.05% | +13.30% | -6.99% | 308.99Cr | |
| -1.24% | -1.24% | +31.49% | -8.46% | 217.18Cr | |
| -.--% | +4.33% | -35.30% | -39.96% | 172.07Cr | |
| -5.34% | +2.48% | +94.97% | +22.77% | 113.53Cr | |
| -0.28% | +0.42% | -10.14% | +23.58% | 106.02Cr | |
| +4.35% | +2.13% | +53.85% | +41.18% | 74Cr | |
| -2.16% | -4.22% | -5.81% | -0.87% | 69Cr | |
| Average | -0.33% | -0.14% | +11.27% | +5.87% | 255.03Cr | |
| Weighted average by Cap. | -0.20% | -1.43% | -4.40% | -4.38% |
Historical Quotes: Fibra Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.47 |  | 26.2 |
| 1 month | 23.79 | | 26.2 |
| Current year | 23.79 | | 27 |
| 1 year | 23.4 | | 27 |
| 3 years | 14.3 | | 27 |
| 5 years | 14.3 | | 27 |
| 10 years | 14.3 | | 27 |
Monthly variations
Annual variations
| 2026 | +4.80% | ||
| 2025 | +36.99% | ||
| 2024 | +4.58% | ||
| 2023 | +1.16% | ||
| 2022 | +8.15% | ||
| 2021 | +3.91% | ||
| 2020 | +2.74% | ||
| 2019 | -2.99% | ||
| 2018 | -0.65% |
- Stock Market
- Stocks
- STORAGE 18 Stock
- Quotes Fibra Storage
Select your edition
All financial news and data tailored to specific country editions
