FIBRA STORAGE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.01 MXN | +0.13% |
|
-4.65% | -8.25% |
| 01/05 | FIBRA Storage Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 30/01 | FIBRA Storage Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.79 $ | 16.8 $ | 16 $ | 15.99 $ | 16.01 $ |
| Volume | 5 416 | 14 360 | 80 753 | 120 239 | 59 586 |
| Change | +0.18% | +0.06% | -4.76% | -0.06% | +0.13% |
| Opening | 16.78 | 16.78 | 16.00 | 16.01 | 16.00 |
| High | 16.79 | 16.80 | 17.29 | 16.01 | 16.01 |
| Low | 16.78 | 16.78 | 16.00 | 15.99 | 16.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | -4.65% | ||
| Current month | -8.20% | ||
| 1 month | -8.04% | ||
| 3 months | -10.11% | ||
| 6 months | -5.27% | ||
| Current year | -8.25% | ||
| 1 year | -6.37% | ||
| 3 years | +0.06% | ||
| 5 years | +3.96% |
Volumes
marketsDaily volume
59 586
Avg. Volume 20 sessions
21 371
Avg. Volume 20 sessions MXN
342 149.71
Avg. Volume 20 sessions USD
20 427.71
Record volume 1
325 000
Record volume 2
253 525
Record volume 3
140 125
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
4 272 899 002
Capitalization (USD)
255 109 162
Net sales (MXN)
533 210 140
Net sales (USD)
31 834 778
Free-Float
6.54 %
Free-Float capitalization (MXN)
279 248 263
Free-Float capitalization (USD)
16 672 238
Average Daily Capital Traded
0.01%
Highs and lows
1 week
15.99
17.29
1 month
15.9917.44
Current year
15.9917.89
1 year
15.9918.00
3 years
15.0018.00
5 years
14.5218.00
10 years
14.5018.00
Indicators
Moving average 5 days
16.32
Moving average 20 days
16.98
Moving average 50 days
17.37
Moving average 100 days
17.39
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+8.49%
Price spread / (MMA100)
+8.62%
STIM
RSI 9 days
9.69
RSI 14 days
15.16
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -4.65% | -8.25% | -6.37% | 255M | ||
| -1.24% | -5.39% | +2.55% | +30.70% | 9.44B | ||
| -2.39% | -5.93% | -13.39% | +5.99% | 3.02B | ||
| +0.97% | -2.49% | -0.32% | -18.99% | 2.55B | ||
| -0.91% | -0.91% | +2.83% | +23.86% | 2.23B | ||
| -2.44% | -0.29% | +5.07% | +31.03% | 750M | ||
| 0.00% | -0.83% | -11.03% | +7.21% | 749M | ||
| -0.93% | -1.84% | -5.33% | -8.58% | 658M | ||
| -1.24% | -5.73% | -6.36% | -6.51% | 584M | ||
| -0.41% | +1.59% | +4.69% | +11.24% | 522M | ||
| -1.21% | -0.61% | 0.00% | -5.78% | 488M | ||
| +5.00% | +1.69% | +18.31% | +1.20% | 491M | ||
| +17.50% | +38.92% | +33.14% | +39.19% | 888M | ||
| -2.31% | -14.10% | -14.10% | +3.93% | 351M | ||
| -1.54% | -1.54% | -23.81% | -7.25% | 306M | ||
| +6.95% | +4.37% | +1.79% | +58.83% | 321M | ||
| Average | +1.04% | +0.12% | -0.89% | +9.98% | ||
| Weighted average by Cap. | -0.12% | -1.56% | +0.20% | +16.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.25% | ||
| 2023 | +1.16% | ||
| 2022 | +8.15% | ||
| 2021 | +3.91% | ||
| 2020 | +2.74% | ||
| 2019 | -2.99% | ||
| 2018 | -0.65% |
- Stock Market
- Equities
- STORAGE 18 Stock
- Quotes Fibra Storage
