End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.28 MXN | -0.32% | +4.67% | +2.45% |
12/02 | Fibra Shop Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
2023 | FibraShop in Talks to Buy Shopping Centres Portfolio | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 6.09 $ | 6.25 $ | 6.21 $ | 6.3 $ | 6.28 $ |
Volume | 24 105 | 22 375 | 1 405 | 10 246 | 3 009 |
Change | +1.50% | +2.63% | -0.64% | +1.45% | -0.32% |
Opening | 6.00 | 6.16 | 6.25 | 6.28 | 6.30 |
High | 6.25 | 6.25 | 6.25 | 6.30 | 6.30 |
Low | 6.00 | 6.16 | 6.21 | 6.25 | 6.28 |
Performance
1 day | -0.32% | ||
1 week | +4.67% | ||
Current month | +0.96% | ||
1 month | +0.96% | ||
3 months | -0.32% | ||
6 months | +3.46% | ||
Current year | +2.45% | ||
1 year | -0.95% | ||
3 years | -11.42% | ||
5 years | -20.81% | ||
10 years | -61.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.32% | +4.67% | +2.45% | -0.95% | 175M | ||
-0.26% | +1.37% | -0.20% | +25.63% | 46.38B | ||
-0.22% | +0.99% | -13.75% | -4.22% | 12.39B | ||
-0.29% | +6.79% | -22.92% | -33.46% | 11.06B | ||
-1.32% | -0.15% | -13.01% | -5.13% | 10.74B | ||
-0.66% | +1.90% | -5.43% | -6.30% | 7.45B | ||
-0.23% | +1.16% | -6.66% | +1.83% | 6.54B | ||
-0.48% | +2.14% | -8.23% | -15.03% | 5.8B | ||
+0.80% | -1.04% | -6.86% | -9.09% | 5.6B | ||
-0.65% | +1.77% | -7.00% | +2.61% | 4.67B | ||
-0.97% | -1.24% | -10.61% | +3.39% | 3.99B | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
0.00% | -0.62% | -5.80% | -16.40% | 3.85B | ||
+1.89% | +2.49% | +1.56% | +56.86% | 3.38B | ||
+0.73% | +8.29% | +4.18% | +47.27% | 3.15B | ||
-0.46% | +1.90% | -4.87% | -3.15% | 2.87B | ||
Average | -0.15% | +2.06% | -6.07% | +2.79% | ||
Weighted average by Cap. | -0.28% | +1.94% | -6.33% | +6.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.45% | ||
2023 | -1.61% | ||
2022 | -4.59% | ||
2021 | -14.53% | ||
2020 | -18.24% | ||
2019 | +15.95% | ||
2018 | -22.82% | ||
2017 | -17.69% | ||
2016 | -26.22% | ||
2015 | -10.91% | ||
2014 | +18.30% | ||
2013 | -5.01% |
- Stock Market
- Equities
- FSHOP 13 Stock
- Quotes Fibra Shop