|
End-of-day quote
Mexican S.E.
08/10/2026
|
5-day change | 1st Jan Change | ||
| 5.040 MXN | -0.20% |
|
+0.80% | -16.00% |
| 29/07 | Fibra Plus Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05/05 | Fibra Plus Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Mexican S.E.
FPLUS 16 5.040 $
-0.20%
2L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FPLUS 16 | 5.040MXN | -0.20% | 2L $ |
Quotes 5-day view: Fibra Plus
End-of-day quote Mexican S.E.| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | MX$5.030 | MX$5.030 | MX$5.050 | MX$5.050 | MX$5.040 |
| Volume | 71,909 | 32,338 | 73,393 | 1,22,625 | 36,053 |
| Change | +0.80% | 0.00% | +0.40% | 0.00% | -0.20% |
| Opening | MX$5.050 | MX$5.030 | MX$5.050 | MX$5.050 | MX$5.020 |
| High | MX$5.050 | MX$5.030 | MX$5.050 | MX$5.050 | MX$5.050 |
| Low | MX$5.020 | MX$5.030 | MX$5.020 | MX$4.970 | MX$5.020 |
Performance
| 1 day | -0.20% | ||
| 1 week | +0.80% | ||
| Current month | +0.80% | ||
| 1 month | +0.80% | ||
| 3 months | -0.40% | ||
| 6 months | -8.36% | ||
| Current year | -16.00% | ||
| 1 year | -2.14% | ||
| 3 years | -2.89% | ||
| 5 years | -62.39% |
Volumes
marketsDaily volume
36,053
Avg. Volume 20 sessions
93,285
Avg. Volume 20 sessions MXN
4,70,156.4
Avg. Volume 20 sessions USD
25,831.33
Record volume 1
85,09,936
Record volume 2
68,66,756
Record volume 3
24,12,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
3,25,71,54,017
Market Cap (USD)
17,89,54,556
Net sales (MXN)
83,07,50,000
Net sales (USD)
4,56,43,066
Free-Float
99.69%
Free-Float capitalization (MXN)
3,24,70,70,977
Free-Float capitalization (USD)
17,84,00,574
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.04
Moving average 20 days
5.03
Moving average 50 days
5.05
Moving average 100 days
5.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+0.60%
RSI 9 days
54.95
RSI 14 days
51.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | +0.80% | -2.14% | -2.89% | 18Cr | |
| +1.56% | -0.42% | +11.49% | +18.71% | 12TCr | |
| +1.02% | -0.57% | +11.56% | +91.18% | 6.39TCr | |
| +1.54% | -0.24% | -9.16% | +8.10% | 5.03TCr | |
| +0.73% | -3.16% | -22.15% | +21.96% | 3.72TCr | |
| -0.61% | -2.30% | +35.97% | +26.74% | 1.63TCr | |
| +1.10% | -0.54% | +3.37% | +33.72% | 1.47TCr | |
| -3.22% | -3.50% | -1.33% | +90.60% | 1.44TCr | |
| -1.32% | +0.45% | -5.08% | +26.55% | 1.41TCr | |
| +0.96% | -0.56% | 0.00% | +23.26% | 1.29TCr | |
| Average | +0.01% | -1.29% | +2.25% | +33.79% | 3.45TCr | |
| Weighted average by Cap. | +0.70% | -2.13% | +4.03% | +35.44% |
Historical Quotes: Fibra Plus
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.97 |  | 5.05 |
| 1 month | 4.93 | | 5.09 |
| Current year | 4.82 | | 6.33 |
| 1 year | 4.82 | | 6.33 |
| 3 years | 4.68 | | 9.2 |
| 5 years | 4.29 | | 14.5 |
| 10 years | 4.29 | | 16.15 |
Monthly variations
Annual variations
| 2026 | -16.00% | ||
| 2025 | -14.29% | ||
| 2024 | +38.61% | ||
| 2023 | -44.81% | ||
| 2022 | -0.22% | ||
| 2021 | -13.90% | ||
| 2020 | -11.25% | ||
| 2019 | -20.53% | ||
| 2018 | +1.34% | ||
| 2017 | -1.00% | ||
| 2016 | +0.33% |
- Stock Market
- Stocks
- FPLUS 16 Stock
- Quotes Fibra Plus
Select your edition
All financial news and data tailored to specific country editions
