|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.04 MXN | +0.41% |
|
-0.92% | +3.49% |
| 22/07 | Fibra Danhos, Q2 2026 Earnings Call, Jul 22, 2026 | |
| 22/07 | Fibra Danhos Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Fibra Danhos
End-of-day quote Mexican S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | MX$29.09 | MX$29.39 | MX$28.70 | MX$28.92 | MX$29.04 |
| Volume | 1,56,683 | 2,25,205 | 3,26,642 | 1,93,496 | 71,896 |
| Change | -0.75% | +1.03% | -2.35% | +0.77% | +0.41% |
| Opening | MX$29.45 | MX$29.38 | MX$29.49 | MX$28.89 | MX$29.06 |
| High | MX$29.48 | MX$29.70 | MX$29.79 | MX$29.20 | MX$29.19 |
| Low | MX$28.95 | MX$29.16 | MX$28.46 | MX$28.66 | MX$28.86 |
Performance
| 1 day | +0.41% | ||
| 1 week | -0.92% | ||
| Current month | -0.92% | ||
| 1 month | +3.68% | ||
| 3 months | +2.94% | ||
| 6 months | +9.21% | ||
| Current year | +3.49% | ||
| 1 year | +11.99% | ||
| 3 years | +37.18% | ||
| 5 years | +20.10% | ||
| 10 years | -16.31% |
Volumes
marketsDaily volume
71,896
Avg. Volume 20 sessions
1,96,690
Avg. Volume 20 sessions MXN
57,11,877.6
Avg. Volume 20 sessions USD
3,33,716.45
Record volume 1
13,86,73,500
Record volume 2
6,10,91,950
Record volume 3
4,16,14,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
47,00,98,22,970
Market Cap (USD)
2,74,11,77,467
Net sales (MXN)
7,57,64,27,590
Net sales (USD)
44,17,87,084
Number of employees
385
Sales / Employee (MXN)
1,96,79,033
Sales / Employee (USD)
11,47,499
Free-Float
97.96 %
Free-Float capitalization (MXN)
46,72,02,90,250
Free-Float capitalization (USD)
2,72,42,94,600
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
29.03
Moving average 20 days
28.66
Moving average 50 days
28.21
Moving average 100 days
27.98
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-3.65%
RSI 9 days
54.95
RSI 14 days
56.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | -0.92% | +11.99% | +37.18% | 274.12Cr | |
| -0.06% | -2.43% | +9.00% | +8.00% | 1.64TCr | |
| +0.21% | +1.28% | +22.14% | +12.06% | 714.2Cr | |
| +0.19% | +2.14% | +1.55% | +22.95% | 710.27Cr | |
| 0.00% | -2.11% | +1.36% | +27.20% | 662.44Cr | |
| +2.63% | +0.86% | - | - | 658.07Cr | |
| +0.73% | +0.60% | -14.99% | -22.35% | 645.57Cr | |
| -0.26% | -0.61% | +1.62% | +5.63% | 616.04Cr | |
| +0.32% | +0.27% | +25.20% | +32.85% | 613.01Cr | |
| -0.28% | +1.12% | -21.30% | -21.98% | 504.41Cr | |
| Average | +0.39% | +0.10% | +4.06% | +11.28% | 703.41Cr | |
| Weighted average by Cap. | +0.34% | -0.24% | +4.99% | +10.09% |
Historical Quotes: Fibra Danhos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28.46 |  | 29.79 |
| 1 month | 27.75 | | 32.14 |
| Current year | 24.83 | | 32.14 |
| 1 year | 24.69 | | 33.88 |
| 3 years | 19.21 | | 33.88 |
| 5 years | 19.21 | | 33.88 |
| 10 years | 16.35 | | 37 |
Monthly variations
Annual variations
| 2026 | +3.49% | ||
| 2025 | +39.88% | ||
| 2024 | -4.29% | ||
| 2023 | -10.43% | ||
| 2022 | +1.30% | ||
| 2021 | -5.02% | ||
| 2020 | -15.20% | ||
| 2019 | +23.46% | ||
| 2018 | -24.11% | ||
| 2017 | -2.48% | ||
| 2016 | -11.83% | ||
| 2015 | -2.01% | ||
| 2014 | +44.74% | ||
| 2013 | -2.07% |
- Stock Market
- Stocks
- DANHOS 13 Stock
- Quotes Fibra Danhos
Select your edition
All financial news and data tailored to specific country editions
