|
End-of-day quote
Mexican S.E.
13/10/2026
|
5-day change | 1st Jan Change | ||
| 28.63 MXN | -0.93% |
|
+2.36% | +2.03% |
| 22/07 | Fibra Danhos, Q2 2026 Earnings Call, Jul 22, 2026 | |
| 22/07 | Fibra Danhos Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Mexican S.E.
DANHOS 13 28.63 $
-0.93%
76.09L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DANHOS 13 | 28.63MXN | -0.93% | 76.09L $ |
Quotes 5-day view: Fibra Danhos
End-of-day quote Mexican S.E.| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | MX$28.23 | MX$28.70 | MX$28.86 | MX$28.90 | MX$28.63 |
| Volume | 46,80,907 | 3,65,391 | 2,89,541 | 1,76,847 | 2,65,780 |
| Change | +0.93% | +1.66% | +0.56% | +0.14% | -0.93% |
| Opening | MX$27.95 | MX$28.25 | MX$28.84 | MX$28.88 | MX$29.00 |
| High | MX$28.39 | MX$28.89 | MX$29.00 | MX$29.94 | MX$29.11 |
| Low | MX$27.92 | MX$28.23 | MX$28.69 | MX$28.74 | MX$28.58 |
Performance
| 1 day | -0.93% | ||
| 1 week | +2.36% | ||
| Current month | +2.47% | ||
| 1 month | -2.92% | ||
| 3 months | +2.43% | ||
| 6 months | -0.83% | ||
| Current year | +2.03% | ||
| 1 year | -2.22% | ||
| 3 years | +42.86% | ||
| 5 years | +13.43% | ||
| 10 years | -17.56% |
Volumes
marketsDaily volume
2,65,780
Avg. Volume 20 sessions
6,92,922
Avg. Volume 20 sessions MXN
1,98,38,356.86
Avg. Volume 20 sessions USD
10,73,096.4
Record volume 1
13,86,73,500
Record volume 2
6,10,91,950
Record volume 3
4,16,14,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
46,69,32,68,318
Market Cap (USD)
2,52,47,38,342
Net sales (MXN)
7,57,64,27,590
Net sales (USD)
40,96,62,847
Number of employees
385
Sales / Employee (MXN)
1,96,79,033
Sales / Employee (USD)
10,64,059
Free-Float
54.01%
Free-Float capitalization (MXN)
25,58,48,04,254
Free-Float capitalization (USD)
1,38,33,88,625
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
28.66
Moving average 20 days
28.74
Moving average 50 days
28.89
Moving average 100 days
28.48
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
-0.52%
RSI 9 days
48.92
RSI 14 days
48.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | +2.36% | -2.22% | +42.86% | 252.47Cr | |
| -0.27% | +1.32% | -6.09% | +16.18% | 1.45TCr | |
| +2.67% | +2.91% | +5.56% | +7.35% | 675.81Cr | |
| -0.88% | +0.89% | -16.01% | +18.37% | 608.74Cr | |
| -0.12% | +2.81% | -13.84% | +18.86% | 555.39Cr | |
| +1.43% | +2.30% | -3.94% | +3.67% | 543.95Cr | |
| +2.15% | +3.35% | +13.47% | +31.97% | 542.01Cr | |
| -0.63% | +1.87% | -23.35% | -33.62% | 523.14Cr | |
| -1.62% | +1.96% | -20.52% | -12.92% | 509.84Cr | |
| -0.40% | +0.92% | -0.38% | +28.09% | 419.82Cr | |
| Average | +0.15% | +1.13% | -6.73% | +12.08% | 608.3Cr | |
| Weighted average by Cap. | +0.20% | +0.88% | -6.70% | +11.16% |
Historical Quotes: Fibra Danhos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.23 |  | 29.94 |
| 1 month | 27.73 | | 29.94 |
| Current year | 24.83 | | 32.14 |
| 1 year | 24.83 | | 32.14 |
| 3 years | 19.21 | | 33.88 |
| 5 years | 19.21 | | 33.88 |
| 10 years | 16.35 | | 35.99 |
Monthly variations
Annual variations
| 2026 | +2.03% | ||
| 2025 | +39.88% | ||
| 2024 | -4.29% | ||
| 2023 | -10.43% | ||
| 2022 | +1.30% | ||
| 2021 | -5.02% | ||
| 2020 | -15.20% | ||
| 2019 | +23.46% | ||
| 2018 | -24.11% | ||
| 2017 | -2.48% | ||
| 2016 | -11.83% | ||
| 2015 | -2.01% | ||
| 2014 | +44.74% | ||
| 2013 | -2.07% |
- Stock Market
- Stocks
- DANHOS 13 Stock
- Quotes Fibra Danhos
Select your edition
All financial news and data tailored to specific country editions
