|
End-of-day quote
Mexican S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 28.77 MXN | +0.70% |
|
+0.21% | +2.53% |
| 22/07 | Fibra Danhos, Q2 2026 Earnings Call, Jul 22, 2026 | |
| 22/07 | Fibra Danhos Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Mexican S.E.
DANHOS 13 28.77 $
+0.70%
90.77L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DANHOS 13 | 28.77MXN | +0.70% | 90.77L $ |
Quotes 5-day view: Fibra Danhos
End-of-day quote Mexican S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | MX$28.75 | MX$28.77 | MX$28.63 | MX$28.57 | MX$28.77 |
| Volume | 1,96,294 | 5,94,908 | 1,82,734 | 1,55,680 | 3,15,517 |
| Change | +0.14% | +0.07% | -0.49% | -0.21% | +0.70% |
| Opening | MX$28.85 | MX$28.60 | MX$28.76 | MX$28.77 | MX$28.42 |
| High | MX$28.85 | MX$28.82 | MX$28.93 | MX$28.77 | MX$28.82 |
| Low | MX$28.51 | MX$28.25 | MX$28.20 | MX$28.47 | MX$28.31 |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.21% | ||
| Current month | -1.84% | ||
| 1 month | -2.18% | ||
| 3 months | +6.44% | ||
| 6 months | +5.04% | ||
| Current year | +2.53% | ||
| 1 year | +9.98% | ||
| 3 years | +34.25% | ||
| 5 years | +18.84% | ||
| 10 years | -14.98% |
Volumes
marketsDaily volume
3,15,517
Avg. Volume 20 sessions
2,09,499
Avg. Volume 20 sessions MXN
60,27,286.23
Avg. Volume 20 sessions USD
3,53,964.44
Record volume 1
13,86,73,500
Record volume 2
6,10,91,950
Record volume 3
4,16,14,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
46,57,27,48,181
Market Cap (USD)
2,73,41,05,212
Net sales (MXN)
7,57,64,27,590
Net sales (USD)
44,47,82,646
Number of employees
385
Sales / Employee (MXN)
1,96,79,033
Sales / Employee (USD)
11,55,280
Free-Float
54.01 %
Free-Float capitalization (MXN)
25,51,87,67,237
Free-Float capitalization (USD)
1,49,81,07,740
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
28.7
Moving average 20 days
28.74
Moving average 50 days
28.55
Moving average 100 days
28.15
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-2.16%
RSI 9 days
54.16
RSI 14 days
52.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +0.21% | +9.98% | +34.25% | 273.41Cr | |
| +0.18% | -0.97% | +6.06% | +8.66% | 1.61TCr | |
| -0.68% | -0.68% | - | - | 707.52Cr | |
| 0.00% | -0.07% | +22.81% | +17.11% | 689.47Cr | |
| +0.03% | -1.52% | -2.32% | +26.70% | 656.82Cr | |
| +0.43% | -1.27% | -17.05% | +13.35% | 641.82Cr | |
| 0.00% | -3.51% | -16.52% | -27.08% | 601.63Cr | |
| -0.21% | -2.07% | +1.39% | +5.53% | 599.92Cr | |
| -0.33% | -0.61% | +26.32% | +35.78% | 592.29Cr | |
| -1.37% | -6.02% | -24.58% | -22.96% | 508.17Cr | |
| Average | -0.13% | -1.66% | +0.68% | +10.15% | 687.74Cr | |
| Weighted average by Cap. | -0.11% | -1.55% | +1.58% | +9.36% |
Historical Quotes: Fibra Danhos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.2 |  | 28.93 |
| 1 month | 28.12 | | 29.79 |
| Current year | 24.83 | | 32.14 |
| 1 year | 24.83 | | 33.88 |
| 3 years | 19.21 | | 33.88 |
| 5 years | 19.21 | | 33.88 |
| 10 years | 16.35 | | 36 |
Monthly variations
Annual variations
| 2026 | +2.53% | ||
| 2025 | +39.88% | ||
| 2024 | -4.29% | ||
| 2023 | -10.43% | ||
| 2022 | +1.30% | ||
| 2021 | -5.02% | ||
| 2020 | -15.20% | ||
| 2019 | +23.46% | ||
| 2018 | -24.11% | ||
| 2017 | -2.48% | ||
| 2016 | -11.83% | ||
| 2015 | -2.01% | ||
| 2014 | +44.74% | ||
| 2013 | -2.07% |
- Stock Market
- Stocks
- DANHOS 13 Stock
- Quotes Fibra Danhos
Select your edition
All financial news and data tailored to specific country editions
