|
Market Closed -
Nasdaq
01:30:00 03/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.230 USD | +0.82% |
|
-28.90% | -47.44% |
Stock exchange
Quotes 5-day view: FF EAI Robotics Ecosystem Inc.
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.660 | $1.010 | $1.310 | $1.220 | $1.230 |
| Volume | 10,12,779 | 52,46,617 | 2,81,44,825 | 13,70,940 | 6,55,771 |
| Change | -4.05% | -39.16% | +29.70% | -6.87% | +0.82% |
| Opening | $1.720 | $1.740 | $1.310 | $1.290 | $1.220 |
| High | $1.721 | $1.790 | $1.620 | $1.340 | $1.290 |
| Low | $1.560 | $0.9710 | $1.220 | $1.150 | $1.180 |
Performance
| 1 day | +0.82% | ||
| 1 week | -28.90% | ||
| Current month | -6.11% | ||
| 1 month | +76.70% | ||
| 3 months | +11.82% | ||
| 6 months | -3.91% | ||
| Current year | -47.44% | ||
| 1 year | -76.48% | ||
| 3 years | -97.52% | ||
| 5 years | -99.81% |
Volumes
marketsDaily volume
6,55,771
Estimated daily volume
6,55,771
Avg. Volume 20 sessions
30,08,972
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
37,01,035.56
Record volume 1
6,50,01,774
Record volume 2
6,04,10,866
Record volume 3
5,15,09,397
Capital turnover ratio
0.15
Float rotation
0.39
Basic data
Market Cap (USD)
2,48,89,041
Net sales (USD)
0
Number of employees
10
Sales / Employee (USD)
0
Free-Float
36.23%
Free-Float capitalization (USD)
94,06,816
Average Daily Capital Traded
14.87%
Indicators
Moving average 5 days
1.286
Moving average 20 days
1.114
Moving average 50 days
0.957
Moving average 100 days
1.07
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
-9.46%
Price spread / (MMA50)
-22.20%
Price spread / (MMA100)
-13.02%
STIM
RSI 9 days
50.05
RSI 14 days
51.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | -28.90% | -76.48% | -97.52% | 2.49Cr | |
| +0.69% | -0.59% | +27.43% | +154.63% | 12TCr | |
| +1.94% | +2.14% | +23.41% | +43.75% | 9.75TCr | |
| +2.88% | +6.21% | +121.89% | +192.95% | 6.55TCr | |
| -0.11% | +3.00% | +33.84% | +86.35% | 6.03TCr | |
| +1.05% | +0.63% | +5.99% | +87.30% | 5.82TCr | |
| -0.85% | +1.50% | +42.21% | +54.31% | 3.59TCr | |
| -0.23% | +1.34% | +32.75% | +70.80% | 3TCr | |
| +1.09% | -0.01% | -9.39% | +21.03% | 2.95TCr | |
| +0.04% | +5.50% | +52.01% | +9.61% | 2.93TCr | |
| Average | +0.73% | -1.40% | +25.37% | +62.32% | 5.29TCr | |
| Weighted average by Cap. | +0.97% | +1.34% | +37.36% | +96.68% |
Historical Quotes: FF EAI Robotics Ecosystem Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3fe6f640b0.STRpFAKGKIrRCBqDEGumfQCw3aWpxEweyuu-d7xlh_w.IAYhJU_MbMf8RWjzTz7QREGEjdLcswpEv6zPWosg169xDA8jO_Ja--lDeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 1.230 | 415 | 4,99,945 |
| 01:29:50 am | 1.225 | 175 | 4,99,530 |
| 01:29:40 am | 1.225 | 100 | 4,99,355 |
| 01:29:22 am | 1.225 | 195 | 4,99,255 |
| 01:29:22 am | 1.225 | 128 | 4,99,060 |
| 01:29:00 am | 1.225 | 1,782 | 4,98,932 |
| 01:28:52 am | 1.225 | 100 | 4,97,150 |
| 01:28:52 am | 1.230 | 700 | 4,97,050 |
| 01:28:52 am | 1.230 | 200 | 4,96,350 |
| 01:28:38 am | 1.225 | 100 | 4,96,150 |
Price Extremes
| 1 week | 0.97 |  | 1.79 |
| 1 month | 0.66 | | 1.79 |
| Current year | 0.59 | | 3.14 |
| 1 year | 0.59 | | 5.97 |
| 3 years | 0.59 | | 55 |
| 5 years | 0.59 | | 1,560 |
| 10 years | 0.59 | | 3,750 |
Monthly variations
Annual variations
| 2026 | -47.44% | ||
| 2025 | -44.42% | ||
| 2024 | -84.69% | ||
| 2023 | -57.33% | ||
| 2022 | -87.95% | ||
| 2021 | -64.45% | ||
| 2020 | -52.97% |
- Stock Market
- Stocks
- FFR Stock
- Quotes FF EAI Robotics Ecosystem Inc.
Select your edition
All financial news and data tailored to specific country editions
