Quotes Ferrovial SE

Equities

FER

NL0015001FS8

Construction & Engineering

Market Closed - BME Other stock markets 10:05:11 13/03/2026 pm IST			After hours 01:22:18 am
55.28 ^EUR	-1.18%		55.21	-0.13%

03:53pm	Ferrovial and Endesa JV select Telefonica Tech for public lighting project in Burriana, Valencia	RE
12/03	Spanish stocks - Factors to watch on March 12	RE

Quotes 5-day view: Ferrovial SE

Delayed Quote BME

Ferrovial SE(FER) : Historical Chart (5-day)

	09/03/2026	10/03/2026	11/03/2026	12/03/2026	13/03/2026
Last	56.00 €	57.12 €	56.78 €	55.94 €	55.28 €
Volume	44,15,734	9,67,207	7,79,063	7,48,403	6,78,943
Change	-1.86%	+2.00%	-0.60%	-1.48%	-1.18%
Opening	54.34 €	57.06 €	56.72 €	56.62 €	55.86 €
High	56.38 €	57.70 €	57.08 €	56.90 €	56.34 €
Low	53.90 €	56.88 €	56.12 €	55.44 €	55.20 €

Performance

1 day	-1.38%
1 week	-3.12%
Current month	-12.48%
1 month	-9.79%
3 months	-4.03%
6 months	+13.44%
Current year	-0.11%
1 year	+39.17%
3 years	+109.87%
5 years	+146.02%
10 years	+200.35%

Volumes

markets

Daily volume

6,78,943

Estimated daily volume

6,78,943

Avg. Volume 20 sessions

12,55,926

Daily volume ratio

0.54

Avg. Volume 20 sessions

6,94,27,589.28

Avg. Volume 20 sessions USD

7,93,26,574.96

Record volume 1

7,21,15,468

Record volume 2

5,82,02,465

Record volume 3

5,44,68,739

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

40,61,85,23,745

Capitalization (USD)

46,46,89,66,646

Net sales (EUR)

9,62,70,00,000

Net sales (USD)

11,01,36,14,003

Number of employees

22,464

Sales / Employee (EUR)

4,28,552

Sales / Employee (USD)

4,90,278

Free-Float

62.39 %

Free-Float capitalization (EUR)

25,65,65,64,816

Free-Float capitalization (USD)

29,35,19,78,968

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

56.58

Moving average 20 days

60.42

Moving average 50 days

58.84

Moving average 100 days

57.17

Price spread / (MMA5)

+2.35%

Price spread / (MMA20)

+9.29%

Price spread / (MMA50)

+6.44%

Price spread / (MMA100)

+3.42%

STIM

RSI 9 days

32.67

RSI 14 days

37.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
FERROVIAL SE	-1.18%	-3.12%	+39.17%	+109.87%	4.65TCr
QUANTA SERVICES, INC.	-1.50%	+4.53%	+125.59%	+262.25%	8.48TCr
VINCI	-0.46%	+0.27%	+11.46%	+22.51%	8.3TCr
LARSEN & TOUBRO LIMITED	-7.52%	-14.68%	+7.74%	+59.47%	5.54TCr
COMFORT SYSTEMS USA, INC.	-0.81%	+6.91%	+317.88%	+898.18%	4.82TCr
HOCHTIEF AG	-1.25%	+1.22%	+123.78%	+455.36%	3.34TCr
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-1.90%	+0.58%	+92.72%	+268.93%	3.15TCr
EMCOR GROUP, INC.	-0.22%	+0.57%	+90.34%	+355.94%	3.16TCr
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+0.19%	+3.00%	-3.74%	-11.82%	3.09TCr
WSP GLOBAL INC.	-0.25%	-1.37%	-7.62%	+28.18%	2.2TCr
Average	-1.61%	-0.87%	+79.73%	+244.89%	4.67TCr
Weighted average by Cap.	-1.75%	-0.78%	+83.05%	+237.57%

See all sector performances

Historical Quotes: Ferrovial SE

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

9109b708323260c.7vVp1TFza6g_49Pc-KfoIxftw23Apq8QF1EVlN0PLoI.oYIzm2E3OPFYl6W6k_GlbCWG-ga6yvcodSUnoro3ere7xT_sAkEDwFyIvA

Date	Price	Volume	Total
10:05:11 pm	55.28	1,398	6,78,943
10:05:10 pm	55.28	154	6,77,545
10:05:09 pm	55.28	1,115	6,77,391
10:05:09 pm	55.28	299	6,76,276
10:05:09 pm	55.28	958	6,75,977
10:05:09 pm	55.28	342	6,75,019
10:05:09 pm	55.28	68	6,74,677
10:05:09 pm	55.28	299	6,74,609
10:05:09 pm	55.28	1,914	6,74,310

Chart

Duration

Period

More charts

Course Extremes

1 week	53.9	57.7
1 month	53.9	63.54
Current year	53.9	63.54
1 year	36.3	63.54
3 years	26.04	63.54
5 years	20.56	63.54
10 years	15.16	63.54

Monthly variations

Annual variations

2026	+1.08%
2025	+36.31%
2024	+22.96%
2023	+34.94%
2022	-11.21%
2021	+21.95%
2020	-16.20%
2019	+52.42%
2018	-6.50%
2017	+11.36%
2016	-18.51%
2015	+26.97%
2014	+16.78%
2013	+25.58%
2012	+20.11%
2011	+25.42%
2010	-9.60%
2009	+54.61%
2008	-45.92%
2007	-14.59%
2006	+36.49%
2005	+20.92%
2004	+2.93%