Quotes Ferrovial SE

Equities

FER

NL0015001FS8

Construction & Engineering

Market Closed - BME Other stock markets 10:09:14 05/12/2025 pm IST			5-day change	1st Jan Change
56.46 ^EUR	-0.53%		0.00%	+39.06%

05/12	Global markets live: Netflix, Visa, Airbus, Ferrovial, Leonardo…
05/12	Ferrovial Eyes More Opportunities in U.S. Airports, Says CEO	RE

Quotes 5-day view: Ferrovial SE

Delayed Quote BME

Ferrovial SE(FER) : Historical Chart (5-day)

	01/12/2025	02/12/2025	03/12/2025	04/12/2025	05/12/2025
Last	56.04 €	56.26 €	57.00 €	56.76 €	56.46 €
Volume	72,26,336	60,02,388	8,69,084	8,83,640	17,02,557
Change	-0.74%	+0.39%	+1.32%	-0.42%	-0.53%
Opening	56.12 €	56.20 €	56.04 €	57.10 €	56.82 €
High	56.36 €	56.62 €	57.08 €	57.14 €	57.20 €
Low	55.52 €	56.02 €	55.98 €	56.44 €	56.30 €

Performance

1 day	-0.53%
1 month	+3.37%
3 months	+20.23%
6 months	+25.19%
Current year	+39.06%
1 year	+37.71%
3 years	+120.46%
5 years	+140.05%
10 years	+161.51%

Volumes

markets

Daily volume

17,02,557

Estimated daily volume

17,02,557

Avg. Volume 20 sessions

17,92,282

Daily volume ratio

0.95

Avg. Volume 20 sessions

10,11,92,241.72

Avg. Volume 20 sessions USD

11,77,75,626.29

Record volume 1

7,21,15,468

Record volume 2

5,82,02,465

Record volume 3

5,44,68,739

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

40,62,59,62,718

Capitalization (USD)

47,26,14,73,613

Net sales (EUR)

9,14,70,00,000

Net sales (USD)

10,64,09,95,812

Number of employees

22,043

Sales / Employee (EUR)

4,14,962

Sales / Employee (USD)

4,82,738

Free-Float

62.39 %

Free-Float capitalization (EUR)

25,69,95,36,028

Free-Float capitalization (USD)

29,89,70,87,050

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

56.5

Moving average 20 days

55.45

Moving average 50 days

53.75

Moving average 100 days

50.3

Price spread / (MMA5)

+0.08%

Price spread / (MMA20)

-1.79%

Price spread / (MMA50)

-4.80%

Price spread / (MMA100)

-10.90%

RSI 9 days

63.25

RSI 14 days

62.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
FERROVIAL SE	-0.53%	0.00%	+37.71%	+120.46%	4.73TCr
VINCI	+0.92%	-1.35%	+19.29%	+23.19%	7.56TCr
QUANTA SERVICES, INC.	-0.90%	-0.91%	+38.55%	+207.94%	6.87TCr
LARSEN & TOUBRO LIMITED	+1.33%	-0.75%	+4.45%	+92.85%	6.17TCr
COMFORT SYSTEMS USA, INC.	-0.32%	+2.51%	+101.51%	+723.18%	3.52TCr
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+0.76%	+2.50%	-12.05%	-10.72%	3.12TCr
EMCOR GROUP, INC.	-1.85%	+1.39%	+22.51%	+318.59%	2.79TCr
HOCHTIEF AG	-0.81%	+4.00%	+144.98%	+472.41%	2.76TCr
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-1.04%	+1.95%	+69.17%	+198.20%	2.41TCr
WSP GLOBAL INC.	-0.21%	-1.12%	-6.42%	+50.90%	2.28TCr
Average	-0.26%	+0.74%	+41.97%	+219.70%	4.22TCr
Weighted average by Cap.	-0.06%	+0.24%	+36.75%	+190.65%

See all sector performances

Historical Quotes: Ferrovial SE

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

87cf495d.p4twnwRh0w_isSTxqHaNYooyVkK0VPAuv2GkNXSyWE0.ltgl3ktZsm2A01OL8gXkFP12JXHROLZ62Tb9RBXlDQ-V0TqvaTmyV5fEfQ

Date	Price	Volume	Daily volume
10:09:14 pm	56.46	190	7,02,557
10:09:14 pm	56.46	545	7,02,367
10:09:14 pm	56.46	538	7,01,822
10:09:14 pm	56.46	462	7,01,284
10:05:24 pm	56.46	3	7,00,822
10:05:24 pm	56.46	585	7,00,819
10:05:24 pm	56.46	324	7,00,234
10:05:24 pm	56.46	2,558	6,99,910
10:05:24 pm	56.46	228	6,97,352
10:05:24 pm	56.46	1,965	6,97,124

Chart

Duration

Period

More charts

Course Extremes

1 week	55.52	57.2
1 month	53.5	57.2
Current year	36.3	57.2
1 year	36.3	57.2
3 years	24.03	57.2
5 years	19.8	57.2
10 years	15.16	57.2

Monthly variations

Annual variations

2025	+39.06%
2024	+22.96%
2023	+34.94%
2022	-11.21%
2021	+21.95%
2020	-16.20%
2019	+52.42%
2018	-6.50%
2017	+11.36%
2016	-18.51%
2015	+26.97%
2014	+16.78%
2013	+25.58%
2012	+20.11%
2011	+25.42%
2010	-9.60%
2009	+54.61%
2008	-45.92%
2007	-14.59%
2006	+36.49%
2005	+20.92%
2004	+2.93%