Quotes Ferrovial N.V.

Stocks

FER

NL0015001FS8

Construction & Engineering

Market Closed - BME Other stock markets 09:13:09 21/07/2026 pm IST			After hours 12:30:48 am
55.76 ^EUR	+0.11%		55.83	+0.13%

20/07	JB Capital Markets Upgrades Ferrovial to Neutral Rating, Boosts PT	MT
16/07	Spanish stocks - Factors to watch on July 16	RE

Quotes 5-day view: Ferrovial N.V.

Delayed Quote BME

Ferrovial N.V.(FER) : Historical Chart (5-day)

	15/07/2026	16/07/2026	17/07/2026	20/07/2026	21/07/2026
Last	€55.92	€55.82	€55.76	€55.70	€55.76
Volume	5,62,355	4,60,711	5,07,904	3,60,652	6,98,321
Change	-0.14%	-0.18%	-0.11%	-0.11%	+0.11%
Opening	€56.00	€55.98	€55.54	€56.10	€55.84
High	€56.46	€56.42	€55.88	€56.32	€56.26
Low	€55.62	€55.54	€55.24	€55.44	€55.50

Performance

1 day	+0.23%
1 week	-0.43%
Current month	-7.04%
1 month	-9.51%
3 months	-7.19%
6 months	-1.62%
Current year	+0.76%
1 year	+23.04%
3 years	+85.13%
5 years	+128.81%
10 years	+209.61%

Volumes

markets

Daily volume

6,98,321

Estimated daily volume

6,98,321

Avg. Volume 20 sessions

7,45,632

Daily volume ratio

0.94

Avg. Volume 20 sessions

4,15,76,440.32

Avg. Volume 20 sessions USD

4,74,00,468.08

Record volume 1

7,21,15,468

Record volume 2

5,82,02,465

Record volume 3

5,44,68,739

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

40,13,88,78,281

Market Cap (USD)

45,79,44,98,894

Net sales (EUR)

9,62,70,00,000

Net sales (USD)

10,98,34,56,931

Number of employees

22,464

Sales / Employee (EUR)

4,28,552

Sales / Employee (USD)

4,88,936

Free-Float

63.49 %

Free-Float capitalization (EUR)

25,80,18,87,160

Free-Float capitalization (USD)

29,43,74,06,914

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

55.84

Moving average 20 days

58.62

Moving average 50 days

58.41

Moving average 100 days

58.23

Price spread / (MMA5)

+0.14%

Price spread / (MMA20)

+5.14%

Price spread / (MMA50)

+4.75%

Price spread / (MMA100)

+4.43%

STIM

RSI 9 days

27.48

RSI 14 days

34.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FERROVIAL N.V.	+0.11%	-0.43%	+23.04%	+85.13%	4.58TCr
QUANTA SERVICES, INC.	+0.98%	-3.15%	+60.56%	+217.68%	9.49TCr
VINCI	+0.17%	-0.80%	-4.94%	+9.66%	7.13TCr
COMFORT SYSTEMS USA, INC.	+3.75%	+0.17%	+226.28%	+978.99%	6.02TCr
LARSEN & TOUBRO LIMITED	+0.20%	-2.05%	+11.06%	+54.54%	5.48TCr
HOCHTIEF AG	+1.71%	+0.04%	+150.92%	+480.61%	3.92TCr
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+0.86%	-1.59%	+99.66%	+284.54%	3.54TCr
EMCOR GROUP, INC.	+1.94%	-2.03%	+35.43%	+298.75%	3.31TCr
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-0.43%	-0.22%	-20.85%	-17.47%	2.84TCr
BOUYGUES SA	-0.60%	+0.97%	+23.70%	+50.82%	2.11TCr
Average	+0.90%	-1.43%	+60.49%	+244.32%	4.84TCr
Weighted average by Cap.	+1.02%	-1.76%	+64.44%	+261.33%

See all sector performances

Historical Quotes: Ferrovial N.V.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a.YLBadoJqzT7BDHL3p2jhbMLC4YFFDd0zzcgelc2AxmY.M-gUD8UF4AqpOj-Nw1-KDYmlpvYaerIG_7xf06bD_x8K_W0-zTqhU7s-HQ

Date	Price	Volume	Total
09:13:09 pm	55.76	1,562	6,38,321
09:05:28 pm	55.76	344	6,36,759
09:05:28 pm	55.76	1,263	6,36,415
09:05:28 pm	55.76	400	6,35,152
09:05:28 pm	55.76	21	6,34,752
09:05:28 pm	55.76	1,146	6,34,731
09:05:28 pm	55.76	116	6,33,585
09:05:28 pm	55.76	327	6,33,469
09:05:28 pm	55.76	1,520	6,33,142

Chart

Duration

Period

More charts

Course Extremes

1 week	55.24	56.46
1 month	55.18	62.34
Current year	51.7	63.54
1 year	43.81	63.54
3 years	27.25	63.54
5 years	22.19	63.54
10 years	15.93	63.54

Monthly variations

Annual variations

2026	+0.65%
2025	+36.31%
2024	+22.96%
2023	+34.94%
2022	-11.21%
2021	+21.95%
2020	-16.20%
2019	+52.42%
2018	-6.50%
2017	+11.36%
2016	-18.51%
2015	+26.97%
2014	+16.78%
2013	+25.58%
2012	+20.11%
2011	+25.42%
2010	-9.60%
2009	+54.61%
2008	-45.92%
2007	-14.59%
2006	+36.49%
2005	+20.92%
2004	+2.93%