Quotes Ferrari N.V.

Stocks

RACE

NL0011585146

Auto & Truck Manufacturers

Market Closed - Borsa Italiana Other stock markets 09:15:00 10/07/2026 pm IST			5-day change	1st Jan Change
331.00 ^EUR	+1.08%		-0.05%	+3.86%

07/07	AlphaValue/Baader Europe Expects Ferrari to Hit FY30 Targets Ahead of Schedule; Estimates Updated	MT
06/07	Ferrari bought back 15,638 treasury shares for $6 million on the NYSE	AN

Quotes 5-day view: Ferrari N.V.

Real-time Borsa Italiana

Ferrari N.V.(RACE) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	€338.50	€339.35	€327.60	€327.45	€331.00
Volume	6,76,229	9,33,665	6,49,143	3,62,141	2,87,378
Change	+2.22%	+0.25%	-3.46%	-0.05%	+1.08%
Opening	€336.00	€343.40	€336.80	€328.60	€330.20
High	€341.15	€349.80	€337.35	€329.15	€333.40
Low	€334.50	€339.25	€325.85	€323.50	€329.20

Performance

1 day	+1.08%
1 week	-0.05%
Current month	+2.05%
1 month	+8.92%
3 months	+9.73%
6 months	+1.63%
Current year	+3.86%
1 year	-22.06%
3 years	+14.34%
5 years	+88.07%
10 years	+781.49%

Volumes

markets

Daily volume

2,87,378

Estimated daily volume

2,87,378

Avg. Volume 20 sessions

6,03,244

Daily volume ratio

0.48

Avg. Volume 20 sessions

19,96,73,764

Avg. Volume 20 sessions USD

22,79,07,634.23

Record volume 1

49,82,727

Record volume 2

45,52,899

Record volume 3

42,32,353

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

57,64,09,93,176

Market Cap (USD)

65,89,80,14,378

Net sales (EUR)

7,14,60,00,000

Net sales (USD)

8,16,96,58,169

Number of employees

5,740

Sales / Employee (EUR)

12,44,948

Sales / Employee (USD)

14,23,285

Free-Float

50.76 %

Free-Float capitalization (EUR)

42,75,66,00,407

Free-Float capitalization (USD)

48,88,14,45,532

Average Daily Capital Traded

0.35%

Indicators

Moving average 5 days

332.81

Moving average 20 days

319.32

Moving average 50 days

303.14

Moving average 100 days

301.57

Price spread / (MMA5)

+0.55%

Price spread / (MMA20)

-3.53%

Price spread / (MMA50)

-8.42%

Price spread / (MMA100)

-8.89%

RSI 9 days

56.03

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FERRARI N.V.	+1.08%	-0.05%	-22.06%	+14.34%	6.59TCr
MARUTI SUZUKI INDIA LTD	+0.92%	-3.56%	+9.52%	+42.29%	4.52TCr
KIA CORPORATION	+1.86%	-2.96%	+47.35%	+68.57%	3.73TCr
CHERY AUTOMOBILE CO., LTD.	+4.37%	+6.19%	-	-	1.9TCr
SAIC MOTOR CORPORATION LIMITED	+2.12%	+0.10%	-40.85%	-29.33%	1.67TCr
STELLANTIS N.V.	+3.39%	-2.02%	-46.32%	-70.28%	1.55TCr
CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED	+2.45%	-1.80%	-44.19%	-47.99%	911.31Cr
GUANGZHOU AUTOMOBILE GROUP CO., LTD.	+1.76%	-1.14%	-30.98%	-52.52%	630.56Cr
FORD OTOMOTIV SANAYI	+1.18%	-2.33%	-15.10%	-0.87%	605.27Cr
TOFAS TÜRK OTOMOBIL FABRIKASI ANONIM SIRKETI	+2.63%	+0.25%	+42.20%	+18.96%	314.68Cr
Average	+2.18%	-3.14%	-11.16%	-6.31%	2.24TCr
Weighted average by Cap.	+1.79%	-3.42%	-5.91%	+15.22%

See all sector performances

Historical Quotes: Ferrari N.V.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5ad098018fd1014cfda00cfca3ee.21DL7nk7nivgoxcSwhRQ6ZOTfwa0ub-NwmPLNh7be_8.vWmogC4Op3-Bmk8ikCIUgufUUlyD04vOmi2yQCfvQsy9JJ2iVHnZWtHRJw

Date	Price	Volume	Total
09:07:00 pm	331.00	7	1,57,807
09:06:59 pm	331.00	43	1,57,800
08:59:57 pm	331.65	12	1,57,757
08:59:57 pm	331.65	113	1,57,745
08:59:57 pm	331.70	17	1,57,632
08:59:57 pm	331.70	33	1,57,615
08:59:57 pm	331.75	37	1,57,582
08:59:56 pm	331.65	32	1,57,545
08:59:56 pm	331.75	1	1,57,513