Quotes Ferrari N.V.

Equities

RACE

NL0011585146

Auto & Truck Manufacturers

Market Closed - Borsa Italiana Other stock markets 10:15:00 12/02/2026 pm IST			After hours 12:02:28 am
328.80 ^EUR	+1.86%		327.95	-0.26%

10:28pm	European Markets Mixed, Cucinelli Shines on the Mib	AN
07:07pm	Citi Upgrades Ferrari to Neutral, Raises PT	MT

Quotes 5-day view: Ferrari N.V.

Real-time Borsa Italiana

Ferrari N.V.(RACE) : Historical Chart (5-day)

	06/02/2026	09/02/2026	10/02/2026	11/02/2026	12/02/2026
Last	281.00 €	281.60 €	310.30 €	322.80 €	328.80 €
Volume	5,73,919	5,04,479	20,64,585	18,15,692	11,07,193
Change	-1.54%	+0.21%	+10.19%	+4.03%	+1.86%
Opening	283.00 €	281.00 €	284.50 €	312.70 €	322.30 €
High	284.60 €	283.90 €	313.40 €	323.40 €	330.20 €
Low	276.20 €	277.30 €	280.20 €	308.10 €	321.20 €

Performance

1 day	+1.86%
1 week	+15.21%
Current month	+17.09%
1 month	+1.73%
3 months	-10.85%
6 months	-13.90%
Current year	+3.17%
1 year	-28.83%
3 years	+33.60%
5 years	+94.84%
10 years	+994.54%

Volumes

markets

Daily volume

11,07,193

Estimated daily volume

11,07,193

Avg. Volume 20 sessions

7,02,981

Daily volume ratio

1.57

Avg. Volume 20 sessions

23,11,40,152.8

Avg. Volume 20 sessions USD

27,41,87,694.86

Record volume 1

49,82,727

Record volume 2

45,52,899

Record volume 3

42,32,353

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (EUR)

57,13,93,24,374

Capitalization (USD)

67,80,50,60,370

Net sales (EUR)

7,14,60,00,000

Net sales (USD)

8,47,98,86,080

Number of employees

5,493

Sales / Employee (EUR)

13,00,928

Sales / Employee (USD)

15,43,762

Free-Float

48.25 %

Free-Float capitalization (EUR)

40,06,92,38,224

Free-Float capitalization (USD)

47,54,86,39,164

Average Daily Capital Traded

0.4%

Indicators

Moving average 5 days

296.22

Moving average 20 days

289.09

Moving average 50 days

309.59

Moving average 100 days

337.6

Price spread / (MMA5)

-9.91%

Price spread / (MMA20)

-12.08%

Price spread / (MMA50)

-5.84%

Price spread / (MMA100)

+2.68%

STIM

RSI 9 days

69.44

RSI 14 days

60.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
FERRARI N.V.	+1.86%	+15.21%	-28.83%	+33.60%	6.78TCr
MARUTI SUZUKI INDIA LTD	-0.56%	+1.69%	+20.45%	+73.97%	5.34TCr
PORSCHE AG	-0.05%	-0.12%	-26.02%	-63.83%	4.45TCr
KIA CORPORATION	+2.78%	+6.06%	+77.29%	+129.70%	4.28TCr
SAIC MOTOR CORPORATION LIMITED	-0.76%	-0.21%	-24.25%	-2.90%	2.4TCr
STELLANTIS N.V.	+3.40%	-18.53%	-47.50%	-57.09%	2.21TCr
CHERY AUTOMOBILE CO., LTD.	-0.21%	+1.49%	-	-	2.13TCr
CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED	-0.54%	-0.09%	-18.71%	-18.65%	1.43TCr
GUANGZHOU AUTOMOBILE GROUP CO., LTD.	-0.76%	-1.26%	-13.55%	-32.50%	1.11TCr
FORD OTOMOTIV SANAYI	+5.82%	+9.84%	+38.49%	+135.73%	966.66Cr
Average	+1.09%	+0.10%	-2.52%	+22.00%	3.11TCr
Weighted average by Cap.	+0.97%	+2.52%	-1.34%	+28.65%

See all sector performances

Historical Quotes: Ferrari N.V.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

8eeebc0dfa3ba036ea38c771.914Ha2pc35ds8zW5feMLmw3vfrcaErdWGeORxWpzxps.oAlmGh8pseQApQH2PIdHq2GMOI5DW8A-XZH66DVL9cyFakU-JAan3CufUg

Date	Price	Volume	Total
10:09:22 pm	328.80	384	7,35,865
10:09:22 pm	328.80	400	7,35,481
10:09:22 pm	328.80	50	7,35,081
10:07:23 pm	328.80	43	7,35,031
10:07:23 pm	328.80	802	7,34,988
10:07:21 pm	328.80	40	7,34,186
10:05:58 pm	328.80	55	7,34,146
10:05:44 pm	328.80	6	7,34,091
10:05:42 pm	328.80	118	7,34,085