|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 557.00 JPY | +2.20% |
|
+2.58% | -18.09% |
Quotes 5-day view: Feedforce Group Inc.
Delayed Quote Japan Exchange
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥542.00 | JP¥542.00 | JP¥545.00 | JP¥545.00 | JP¥557.00 |
| Volume | 41,100 | 42,600 | 23,500 | 17,200 | 47,900 |
| Change | -1.63% | 0.00% | +0.55% | 0.00% | +2.20% |
| Opening | JP¥552.00 | JP¥549.00 | JP¥542.00 | JP¥548.00 | JP¥548.00 |
| High | JP¥552.00 | JP¥549.00 | JP¥548.00 | JP¥550.00 | JP¥560.00 |
| Low | JP¥542.00 | JP¥541.00 | JP¥542.00 | JP¥545.00 | JP¥547.00 |
Performance
| 1 day | +2.20% | ||
| 1 week | +2.58% | ||
| Current month | +1.09% | ||
| 1 month | +2.77% | ||
| 3 months | +11.85% | ||
| 6 months | -11.73% | ||
| Current year | -18.09% | ||
| 1 year | -3.30% | ||
| 3 years | -48.23% | ||
| 5 years | -27.57% |
Volumes
marketsDaily volume
47,900
Estimated daily volume
47,900
Avg. Volume 20 sessions
60,593
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
3,37,50,301
Avg. Volume 20 sessions USD
2,14,111.91
Record volume 1
1,16,62,800
Record volume 2
84,13,200
Record volume 3
70,64,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
12,98,95,57,807
Market Cap (USD)
8,23,67,743
Net sales (JPY)
4,37,30,00,000
Net sales (USD)
2,77,29,515
Number of employees
194
Sales / Employee (JPY)
2,25,41,237
Sales / Employee (USD)
1,42,936
Free-Float
33.32 %
Free-Float capitalization (JPY)
4,32,76,31,039
Free-Float capitalization (USD)
2,74,41,827
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
545
Moving average 20 days
550.25
Moving average 50 days
511.98
Moving average 100 days
515.99
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-8.08%
Price spread / (MMA100)
-7.36%
STIM
RSI 9 days
50.31
RSI 14 days
54.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.20% | +2.58% | -3.30% | -48.23% | 8.24Cr | |
| +1.28% | +5.81% | -5.40% | +61.89% | 22TCr | |
| +2.83% | +11.81% | +58.87% | +96.74% | 11TCr | |
| +2.29% | +5.40% | -27.65% | -44.63% | 10TCr | |
| +3.36% | +0.86% | -19.11% | -28.77% | 9.01TCr | |
| +0.92% | +0.77% | -28.34% | +2.14% | 6.12TCr | |
| +0.87% | +1.73% | -18.21% | -14.75% | 4.95TCr | |
| +3.67% | -2.80% | +7.09% | +243.07% | 3.93TCr | |
| +2.68% | -5.82% | +4.08% | +102.81% | 3.92TCr | |
| +1.62% | +0.29% | -7.29% | +18.55% | 3.79TCr | |
| Average | +2.20% | -0.30% | -3.93% | +38.88% | 7.52TCr | |
| Weighted average by Cap. | +2.08% | +1.91% | -2.38% | +40.79% |
Historical Quotes: Feedforce Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b689aa6b.xzgcgEbUaG5tXS9JsPrqZA59Bjp5Zwj35-pNWHSg6o0.tHcsyhSXHilfPnAR45DaOzcwQUoqDXunkpk1bjLPgrWPDivxCpwDDwkcQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 557.00 | 900 | 47,900 |
| 11:50:36 am | 558.00 | 100 | 47,000 |
| 11:48:46 am | 559.00 | 100 | 46,900 |
| 11:46:32 am | 560.00 | 300 | 46,800 |
| 11:46:08 am | 559.00 | 100 | 46,500 |
| 11:44:43 am | 559.00 | 700 | 46,400 |
| 11:44:40 am | 559.00 | 200 | 45,700 |
| 11:38:37 am | 558.00 | 100 | 45,500 |
| 11:32:25 am | 558.00 | 100 | 45,400 |
| 11:23:41 am | 558.00 | 100 | 45,300 |
Course Extremes
| 1 week | 541 |  | 560 |
| 1 month | 526 | | 567 |
| Current year | 447 | | 686 |
| 1 year | 447 | | 810 |
| 3 years | 380 | | 1,129 |
| 5 years | 301 | | 1,131 |
| 10 years | 258.75 | | 1,837.5 |
Monthly variations
Annual variations
| 2026 | -18.09% | ||
| 2025 | +43.16% | ||
| 2024 | -33.84% | ||
| 2023 | +84.10% | ||
| 2022 | -29.35% | ||
| 2021 | -51.83% | ||
| 2020 | +134.00% | ||
| 2019 | -35.77% |
- Stock Market
- Stocks
- 7068 Stock
- Quotes Feedforce Group Inc.
Select your edition
All financial news and data tailored to specific country editions
