Quotes Feedforce Group Inc.

Stocks

7068

JP3803040009

IT Services & Consulting

Market Closed - Japan Exchange 12:00:00 16/10/2026 pm IST			5-day change	1st Jan Change
576.00 ^JPY	+0.70%		-1.20%	-15.29%

03/07	Feedforce Group Inc. Announces Year End Dividend for the Fiscal Year Ended May 31, 2026, Payable on August 7, 2026; Provides Dividend Guidance for the Second Quarter Ending November 30, 2026	CI
03/07	Feedforce Group Inc. Provides Consolidated Earnings Guidance for the Six Months Ending November 30, 2026 and Fiscal Year Ending May 31, 2027	CI

Stock exchange

Japan Exchange 7068 576.00 ¥ +0.70% 1.1Cr ¥

Markets		Price	Change	Volumes
Japan Exchange	7068	576.00JPY	+0.70%	1.1Cr ¥

Quotes 5-day view: Feedforce Group Inc.

Delayed Quote Japan Exchange

Feedforce Group Inc.(7068) : Historical Chart (5-day)

	09/10/2026	13/10/2026	14/10/2026	15/10/2026	Today
Last	JP¥597.00	JP¥592.00	JP¥586.00	JP¥572.00	JP¥576.00
Volume	70,700	22,200	49,200	67,000	19,100
Change	+2.40%	-0.84%	-1.01%	-2.39%	+0.70%
Opening	JP¥584.00	JP¥594.00	JP¥594.00	JP¥582.00	JP¥572.00
High	JP¥604.00	JP¥604.00	JP¥594.00	JP¥585.00	JP¥586.00
Low	JP¥581.00	JP¥590.00	JP¥584.00	JP¥570.00	JP¥571.00

Performance

1 day	+0.70%
1 week	-1.20%
Current month	+1.05%
1 month	-4.16%
3 months	+2.86%
6 months	+8.68%
Current year	-15.29%
1 year	-10.97%
3 years	-23.20%
5 years	-24.61%

Volumes

markets

Daily volume

19,100

Estimated daily volume

19,100

Avg. Volume 20 sessions

87,593

Daily volume ratio

0.22

Avg. Volume 20 sessions JPY

5,04,53,568

Avg. Volume 20 sessions USD

3,19,522.45

Record volume 1

1,16,62,800

Record volume 2

84,13,200

Record volume 3

70,64,000

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (JPY)

13,67,38,91,709

Market Cap (USD)

8,66,07,752

Net sales (JPY)

4,91,20,00,000

Net sales (USD)

3,11,11,646

Number of employees

206

Sales / Employee (JPY)

2,38,44,660

Sales / Employee (USD)

1,51,027

Free-Float

34.95%

Free-Float capitalization (JPY)

4,77,89,04,839

Free-Float capitalization (USD)

3,02,68,647

Average Daily Capital Traded

0.37%

Indicators

Moving average 5 days

586

Moving average 20 days

590.5

Moving average 50 days

588

Moving average 100 days

547.37

Price spread / (MMA5)

+1.74%

Price spread / (MMA20)

+2.52%

Price spread / (MMA50)

+2.08%

Price spread / (MMA100)

-4.97%

STIM

RSI 9 days

40.2

RSI 14 days

43.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FEEDFORCE GROUP INC.	+0.70%	-1.20%	-10.97%	-23.20%	8.66Cr
IBM	-0.85%	+2.44%	-17.31%	+67.66%	22TCr
SALESFORCE, INC.	-2.45%	+5.66%	+1.74%	+17.65%	20TCr
ACCENTURE PLC	+2.12%	+10.23%	-4.18%	-23.90%	13TCr
SNOWFLAKE INC.	-8.43%	-10.65%	+27.39%	+95.24%	12TCr
CLOUDFLARE, INC.	-6.33%	-13.33%	+36.31%	+384.47%	11TCr
TATA CONSULTANCY SERVICES LTD.	+4.89%	+18.74%	-17.00%	-30.97%	8.98TCr
RELX PLC	+0.97%	+12.29%	-13.61%	+0.03%	6.65TCr
INFOSYS LIMITED	+4.61%	+16.47%	-21.24%	-18.86%	4.75TCr
FUJITSU LIMITED	+3.22%	+7.22%	+17.57%	+156.93%	4.7TCr
Average	-0.37%	+4.74%	-0.13%	+62.50%	10.39TCr
Weighted average by Cap.	-1.49%	+4.82%	+0.66%	+70.78%

See all sector performances

Historical Quotes: Feedforce Group Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

aac72dfa5f4375dc5cdf9576b1f3b2.nTCZEyOe0qgdXEYUy5ArKYJ7kze6VHEr-oMaUnwXRk4.wkrTfXP8tZErCQ5W5vwae7YD0XzAZgBlnOlcFhVfEibvf89_c9TmkSUqEw

Date	Price	Volume	Total
12:00:00 pm	576.00	1,000	19,100
11:54:43 am	575.00	100	18,100
11:50:17 am	575.00	200	18,000
11:45:13 am	576.00	700	17,800
11:44:50 am	576.00	1,000	17,100
11:44:50 am	571.00	300	16,100
11:44:50 am	572.00	1,200	15,800
11:44:50 am	573.00	900	14,600
11:44:50 am	574.00	500	13,700
11:44:50 am	575.00	300	13,200