|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 543.00 JPY | -0.73% |
|
-2.86% | -20.15% |
Quotes 5-day view: Feedforce Group Inc.
Delayed Quote Japan Exchange
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥560.00 | JP¥555.00 | JP¥555.00 | JP¥547.00 | JP¥543.00 |
| Volume | 43,600 | 69,000 | 61,700 | 41,800 | 96,400 |
| Change | +0.54% | -0.89% | 0.00% | -1.44% | -0.73% |
| Opening | JP¥558.00 | JP¥565.00 | JP¥554.00 | JP¥552.00 | JP¥545.00 |
| High | JP¥565.00 | JP¥567.00 | JP¥558.00 | JP¥555.00 | JP¥556.00 |
| Low | JP¥556.00 | JP¥555.00 | JP¥548.00 | JP¥542.00 | JP¥541.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | -2.86% | ||
| Current month | +7.10% | ||
| 1 month | +10.82% | ||
| 3 months | +8.38% | ||
| 6 months | -14.89% | ||
| Current year | -20.15% | ||
| 1 year | -3.38% | ||
| 3 years | -46.56% | ||
| 5 years | -36.86% |
Volumes
marketsDaily volume
96,400
Estimated daily volume
96,400
Avg. Volume 20 sessions
61,486
Daily volume ratio
1.57
Avg. Volume 20 sessions JPY
3,33,86,898
Avg. Volume 20 sessions USD
2,03,660.08
Record volume 1
1,16,62,800
Record volume 2
84,13,200
Record volume 3
70,64,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
13,09,83,27,424
Market Cap (USD)
8,00,15,684
Net sales (JPY)
4,37,30,00,000
Net sales (USD)
2,67,13,990
Number of employees
194
Sales / Employee (JPY)
2,25,41,237
Sales / Employee (USD)
1,37,701
Free-Float
33.32 %
Free-Float capitalization (JPY)
4,36,38,68,975
Free-Float capitalization (USD)
2,66,58,210
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
554.8
Moving average 20 days
545.2
Moving average 50 days
503.9
Moving average 100 days
520.83
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
53.56
RSI 14 days
58.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -2.86% | -3.38% | -46.56% | 8Cr | |
| +4.90% | +8.44% | -13.27% | +59.13% | 20TCr | |
| -0.45% | +0.56% | +24.96% | +56.29% | 9.46TCr | |
| +5.85% | +16.88% | -40.57% | -47.82% | 9.43TCr | |
| +4.46% | +6.53% | -23.53% | -29.41% | 8.66TCr | |
| +5.59% | +15.40% | -27.24% | +7.56% | 6.23TCr | |
| +2.46% | +1.71% | -27.05% | -18.29% | 4.56TCr | |
| +6.26% | +12.19% | +12.46% | +96.44% | 3.69TCr | |
| +1.75% | +7.97% | -11.51% | +18.01% | 3.66TCr | |
| +1.01% | +3.12% | +7.62% | +225.50% | 3.6TCr | |
| Average | +3.12% | +2.28% | -10.15% | +32.09% | 6.97TCr | |
| Weighted average by Cap. | +3.88% | +2.21% | -12.66% | +32.00% |
Historical Quotes: Feedforce Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e12a086ff783bb65848.Mu4fWkBnR0PxwN7R0U1VJpWEIuYTZaArNfKIMMQTYlA.AZ0qC3UDGBycsOyfhCUaQtbKUpcnEPZSBajPRbNxVxhZuyk4AjQLEaL1vQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 543.00 | 1,200 | 96,400 |
| 11:52:19 am | 545.00 | 200 | 95,200 |
| 11:51:02 am | 545.00 | 100 | 95,000 |
| 11:47:13 am | 544.00 | 400 | 94,900 |
| 11:46:21 am | 545.00 | 200 | 94,500 |
| 11:45:28 am | 546.00 | 100 | 94,300 |
| 11:45:28 am | 546.00 | 800 | 94,200 |
| 11:45:28 am | 546.00 | 700 | 93,400 |
| 11:45:28 am | 545.00 | 200 | 92,700 |
| 11:45:28 am | 544.00 | 300 | 92,500 |
Course Extremes
| 1 week | 541 |  | 567 |
| 1 month | 489 | | 567 |
| Current year | 447 | | 686 |
| 1 year | 447 | | 810 |
| 3 years | 380 | | 1,129 |
| 5 years | 301 | | 1,131 |
| 10 years | 258.75 | | 1,837.5 |
Monthly variations
Annual variations
| 2026 | -20.15% | ||
| 2025 | +43.16% | ||
| 2024 | -33.84% | ||
| 2023 | +84.10% | ||
| 2022 | -29.35% | ||
| 2021 | -51.83% | ||
| 2020 | +134.00% | ||
| 2019 | -35.77% |
- Stock Market
- Stocks
- 7068 Stock
- Quotes Feedforce Group Inc.
Select your edition
All financial news and data tailored to specific country editions
