Quotes Feedforce Group Inc.

Stocks

7068

JP3803040009

IT Services & Consulting

Market Closed - Japan Exchange 12:00:00 24/09/2026 pm IST			5-day change	1st Jan Change
607.00 ^JPY	-1.46%		+0.83%	-10.74%

03/07	Feedforce Group Inc. Announces Year End Dividend for the Fiscal Year Ended May 31, 2026, Payable on August 7, 2026; Provides Dividend Guidance for the Second Quarter Ending November 30, 2026	CI
03/07	Feedforce Group Inc. Provides Consolidated Earnings Guidance for the Six Months Ending November 30, 2026 and Fiscal Year Ending May 31, 2027	CI

Stock exchange

Japan Exchange 7068 607.00 ¥ -1.46% 2.46Cr ¥

Markets		Price	Change	Volumes
Japan Exchange	7068	607.00JPY	-1.46%	2.46Cr ¥

Quotes 5-day view: Feedforce Group Inc.

Delayed Quote Japan Exchange

Feedforce Group Inc.(7068) : Historical Chart (5-day)

	15/09/2026	16/09/2026	17/09/2026	18/09/2026	Today
Last	JP¥601.00	JP¥602.00	JP¥612.00	JP¥616.00	JP¥607.00
Volume	16,900	17,300	28,400	29,200	40,500
Change	-0.50%	+0.17%	+1.66%	+0.65%	-1.46%
Opening	JP¥605.00	JP¥602.00	JP¥602.00	JP¥618.00	JP¥617.00
High	JP¥608.00	JP¥608.00	JP¥614.00	JP¥620.00	JP¥619.00
Low	JP¥601.00	JP¥602.00	JP¥602.00	JP¥612.00	JP¥607.00

Performance

1 day	-1.46%
1 week	+0.83%
Current month	-3.65%
1 month	+0.17%
3 months	+27.25%
6 months	+15.62%
Current year	-10.74%
1 year	+7.05%
3 years	-40.61%
5 years	-30.07%

Volumes

markets

Daily volume

40,500

Estimated daily volume

40,500

Avg. Volume 20 sessions

32,875

Daily volume ratio

1.23

Avg. Volume 20 sessions JPY

1,99,55,125

Avg. Volume 20 sessions USD

1,25,517.74

Record volume 1

1,16,62,800

Record volume 2

84,13,200

Record volume 3

70,64,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

14,80,81,00,863

Market Cap (USD)

9,31,45,012

Net sales (JPY)

4,91,20,00,000

Net sales (USD)

3,08,97,163

Number of employees

206

Sales / Employee (JPY)

2,38,44,660

Sales / Employee (USD)

1,49,986

Free-Float

34.95%

Free-Float capitalization (JPY)

5,17,53,00,959

Free-Float capitalization (USD)

3,25,53,362

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

607

Moving average 20 days

604.95

Moving average 50 days

578.1

Moving average 100 days

535.42

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-0.34%

Price spread / (MMA50)

-4.76%

Price spread / (MMA100)

-11.79%

STIM

RSI 9 days

64.54

RSI 14 days

62.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FEEDFORCE GROUP INC.	-1.46%	+0.83%	+7.05%	-40.61%	9.31Cr
IBM	-2.45%	-4.50%	-15.13%	+55.01%	22TCr
SNOWFLAKE INC.	-0.24%	-1.30%	+50.07%	+123.05%	12TCr
ACCENTURE PLC	-3.33%	-6.77%	-25.79%	-44.03%	11TCr
TATA CONSULTANCY SERVICES LTD.	-0.12%	-4.65%	-31.85%	-42.09%	7.89TCr
RELX PLC	+0.56%	-0.71%	-26.49%	-9.24%	5.79TCr
FUJITSU LIMITED	+0.35%	+1.50%	+8.39%	+119.76%	4.36TCr
INFOSYS LIMITED	-0.59%	-4.29%	-32.25%	-32.19%	4.31TCr
NEC CORPORATION	-0.42%	-1.01%	+2.50%	+195.40%	4.03TCr
HCL TECHNOLOGIES LIMITED	-1.04%	-0.75%	-13.02%	-2.36%	3.55TCr
Average	-0.80%	+0.33%	-7.65%	+32.27%	7.49TCr
Weighted average by Cap.	-1.12%	-0.98%	-7.66%	+39.25%

See all sector performances

Historical Quotes: Feedforce Group Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ae73b2e08ce0ca.DWZWvOy-FyV6ZrhdF8OjSMptOvSoo9wNmm-tozNs_Xw.Tjxlz4bEJlIyVMgyQKHVJ_peUJXr85tnyyn16FY5jhc1LTv-n4dyCD0ggA

Date	Price	Volume	Total
12:00:00 pm	607.00	1,600	40,500
11:54:58 am	608.00	100	38,900
11:54:56 am	610.00	100	38,800
11:53:39 am	610.00	100	38,700
11:53:26 am	610.00	100	38,600
11:53:11 am	610.00	100	38,500
11:52:19 am	609.00	800	38,400
11:52:19 am	610.00	1,300	37,600
11:52:19 am	610.00	100	36,300
11:52:19 am	611.00	300	36,200