FEEDFORCE GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 656 JPY | +0.77% |
|
+3.80% | -8.64% |
| 04/04 | Japanese Shares Rebound as Yen Softens, Rising Commodity Prices Lift Resource Stocks | MT |
| 04/04 | Feedforce Group's Nine-Month Attributable Profit More Than Triples on Higher Net Sales | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 667 ¥ | 653 ¥ | 651 ¥ | 651 ¥ | 656 ¥ |
| Volume | 135 000 | 49 300 | 70 200 | 22 800 | 29 600 |
| Change | +5.54% | -2.10% | -0.31% | 0.00% | +0.77% |
| Opening | 635.00 | 660.00 | 653.00 | 652.00 | 658 |
| High | 679.00 | 676.00 | 673.00 | 664.00 | 666 |
| Low | 635.00 | 653.00 | 648.00 | 650.00 | 645 |
Performance
| 1 day | +0.77% | ||
| 1 week | +3.80% | ||
| Current month | +0.77% | ||
| 1 month | +13.89% | ||
| 3 months | +18.41% | ||
| 6 months | -14.58% | ||
| Current year | -8.64% | ||
| 1 year | -23.81% | ||
| 3 years | -29.16% |
Volumes
marketsDaily volume
29 600
Estimated daily volume
61 585
Avg. Volume 20 sessions
111 817
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
73 351 952.00
Avg. Volume 20 sessions USD
470 552.77
Record volume 1
11 662 800
Record volume 2
8 413 200
Record volume 3
7 064 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
16 886 715 355
Capitalization (USD)
108 328 279
Net sales (JPY)
3 966 000 000
Net sales (USD)
25 441 890
Number of employees
224
Sales / Employee (JPY)
17 705 357
Sales / Employee (USD)
113 580
Free-Float
28.1 %
Free-Float capitalization (JPY)
4 745 225 414
Free-Float capitalization (USD)
30 440 621
Average Daily Capital Traded
0.43%
Highs and lows
1 week
635.00
679.00
1 month
565.00686.00
Current year
480.00741.00
1 year
480.001 131.00
3 years
301.001 163.00
5 years
258.751 837.50
10 years
258.751 837.50
Indicators
Moving average 5 days
649.60
Moving average 20 days
626.20
Moving average 50 days
586.44
Moving average 100 days
605.32
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-10.60%
Price spread / (MMA100)
-7.73%
STIM
RSI 9 days
57.49
RSI 14 days
58.62
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +3.80% | -8.64% | -23.81% | 108M | ||
| -0.17% | +0.45% | -12.23% | +10.32% | 194B | ||
| +0.53% | -1.50% | +2.84% | +19.73% | 168B | ||
| +0.42% | +1.62% | +3.31% | +36.86% | 155B | ||
| +1.39% | +2.00% | +7.34% | +17.76% | 101B | ||
| -1.18% | +6.64% | +32.80% | +153.01% | 82.99B | ||
| -0.20% | +0.12% | +11.09% | +39.88% | 81.93B | ||
| +2.35% | +0.96% | -5.80% | +14.95% | 70.47B | ||
| +0.41% | +5.89% | -17.06% | -3.88% | 54.89B | ||
| +1.14% | +2.13% | -8.05% | +23.60% | 43.26B | ||
| -0.96% | +0.73% | +9.67% | +28.81% | 38.91B | ||
| +1.27% | +2.53% | -0.74% | +39.40% | 34.32B | ||
| +2.13% | +5.28% | -6.88% | +13.47% | 34.24B | ||
| -0.34% | +2.41% | -1.93% | +21.00% | 28.67B | ||
| +0.99% | +0.36% | +10.72% | +29.64% | 27.68B | ||
| -2.29% | -1.12% | +3.09% | -0.96% | 26.19B | ||
| Average | +0.32% | +1.21% | +1.22% | +26.24% | ||
| Weighted average by Cap. | +0.31% | +1.11% | +1.52% | +30.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33dfe29f76b0fc2f0a2a3c.NZpUybHYodEplOn-akwd-OKay7ddf21c3K13InKnshI.d855-Peo8J1upZONJzoksoTCqeUwUicljukFbSTzy2FG6hb537HGkhutgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:33 am | 656 | 200 | 29,600 |
| 09:08:33 am | 656 | 100 | 29,400 |
| 09:08:15 am | 656 | 100 | 29,300 |
| 09:07:21 am | 656 | 300 | 29,200 |
| 09:07:21 am | 656 | 100 | 28,900 |
| 09:07:02 am | 656 | 200 | 28,800 |
| 09:06:38 am | 657 | 100 | 28,600 |
| 09:06:27 am | 656 | 100 | 28,500 |
| 09:06:27 am | 655 | 100 | 28,400 |
| 09:06:27 am | 654 | 100 | 28,300 |
Monthly variations
Annual change
| 2024 | -9.33% | ||
| 2023 | +84.10% | ||
| 2022 | -29.35% | ||
| 2021 | -51.83% | ||
| 2020 | +134.00% | ||
| 2019 | -35.77% |
- Stock Market
- Equities
- 7068 Stock
- Quotes Feedforce Group Inc.
