|
Real-time Estimate
Cboe BZX
01:10:21 10/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 310.22 USD | -1.25% |
|
-2.26% | +7.11% |
| 11:05pm | FedEx Corp. Introduces Global Trade Navigator Suite Of Digital Tools And Capabilities | CI |
| 03:50pm | Evercore ISI Adjusts Price Target on FedEx to $350 From $323, Keeps In Line Rating | MT |
Stock exchange
NYSE
FDX 309.48 $
-1.48%
22Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDX | 309.48USD | -1.48% | 22Cr $ | ||
CBOE
| FDX | 310.12USD | -1.29% | 1.39Cr $ | |
|
London S.E.
| 0QZX | 320.00USD | -0.62% | 25.28T $ | |
|
Mexican S.E.
| FDX * | 5,460.00MXN | 0.00% | 3L $ | |
|
Tradegate
| FDX | 265.50EUR | -1.78% | 3.72T € | |
|
Xetra
| FDX | 266.70EUR | -2.66% | 3.47T € | |
|
Boerse Muenchen
| FDX | 265.85EUR | -1.70% | 2.92T € | |
|
Deutsche Boerse AG
| FDX | 269.40EUR | -2.07% | 0 € | |
|
Swiss Exchange
| FDX | 252.80CHF | -2.37% | 0 CHF | |
|
Swiss Exchange
| FDX | 311.95USD | -2.47% | 0 $ | |
|
Wiener Boerse
| FDX | 274.10EUR | -0.72% | 0 € | |
|
Börse Stuttgart
| FDX | 266.00EUR | -2.31% | 0 € | |
|
Lima
| FDXUS | 327.40USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1FDX | 277.60EUR | +0.65% | 0 € | |
|
CBOE
| 0QZX | 271.30EUR | 0.00% | 0 € | |
|
CBOE
| 274.70EUR | 0.00% | 0 € | ||
| FDXB34 | 1,653.36BRL | +0.37% | 3.31T R$ | ||
| FDX | 50,150.00ARS | -1.43% | 2.88Cr $ | ||
|
Buenos Aires S.E.
| FDXD | 32.83USD | -1.32% | 820.75 $ |
Quotes 5-day view: FedEx Corporation
Delayed Quote NYSE
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | $316.54 | $324.31 | $322.52 | $314.13 | $309.49 |
| Volume | 12,80,989 | 25,29,184 | 19,72,002 | 16,77,624 | 7,04,509 |
| Change | -2.57% | +2.45% | -0.55% | -2.60% | -1.25% |
| Opening | $325.46 | $318.69 | $323.75 | $320.00 | $311.86 |
| High | $325.62 | $324.44 | $325.05 | $321.15 | $313.00 |
| Low | $315.87 | $315.33 | $321.09 | $314.06 | $308.58 |
Performance
| 1 day | -1.25% | ||
| 1 week | -2.26% | ||
| Current month | -5.50% | ||
| 1 month | -4.83% | ||
| 3 months | -6.74% | ||
| 6 months | -14.32% | ||
| Current year | +7.11% | ||
| 1 year | +37.05% | ||
| 3 years | +21.47% | ||
| 5 years | +19.35% | ||
| 10 years | +92.35% |
Volumes
marketsDaily volume
7,04,509
Estimated daily volume
7,73,169
Avg. Volume 20 sessions
14,88,344
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
46,17,06,633.96
Record volume 1
3,42,01,870
Record volume 2
2,29,42,060
Record volume 3
2,15,50,320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
74,34,52,83,746
Net sales (USD)
94,72,00,00,000
Number of employees
4,15,000
Sales / Employee (USD)
2,28,241
Free-Float
70.51 %
Free-Float capitalization (USD)
69,69,40,12,982
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
320.48
Moving average 20 days
328.47
Moving average 50 days
319.44
Moving average 100 days
320.22
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+3.22%
STIM
RSI 9 days
44.93
RSI 14 days
47.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | -2.26% | +37.05% | +21.47% | 7.43TCr | |
| -1.04% | -3.25% | +18.09% | -38.05% | 8.55TCr | |
| -1.23% | -0.80% | +41.15% | +31.50% | 7.1TCr | |
| +1.09% | +0.74% | +55.04% | +61.36% | 2.42TCr | |
| -0.41% | -0.72% | -2.98% | - | 1.19TCr | |
| -0.06% | +0.06% | +36.40% | +33.82% | 904.73Cr | |
| +1.29% | -2.58% | -2.78% | +50.64% | 618.4Cr | |
| -0.99% | -4.18% | -10.10% | -30.06% | 568.68Cr | |
| -0.98% | -1.10% | -9.88% | -24.31% | 535.69Cr | |
| -0.82% | -1.78% | -22.90% | -25.08% | 400.16Cr | |
| Average | -0.48% | -1.50% | +13.91% | +9.03% | 2.97TCr | |
| Weighted average by Cap. | -0.93% | -2.08% | +29.03% | +7.99% |
Historical Quotes: FedEx Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c92.giZFPQ2Zc0GRlmPVmgGIz8-O5nzpw7L6Z8LrDw9Zsa4.8mINaFipIybo1zOk8WPDloTMtwuwt_eyBJale0sN_eLDFX11f80kDKnDFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:55:18 am | 309.48 | 40 | 4,55,654 |
| 12:55:18 am | 309.44 | 78 | 4,55,614 |
| 12:55:17 am | 309.43 | 40 | 4,55,536 |
| 12:55:17 am | 309.44 | 40 | 4,55,496 |
| 12:55:17 am | 309.44 | 40 | 4,55,456 |
| 12:55:17 am | 309.48 | 40 | 4,55,416 |
| 12:55:17 am | 309.47 | 40 | 4,55,376 |
| 12:55:17 am | 309.47 | 40 | 4,55,336 |
| 12:55:15 am | 309.51 | 40 | 4,55,296 |
| 12:55:15 am | 309.49 | 40 | 4,55,256 |
Price Extremes
| 1 week | 308.58 |  | 325.05 |
| 1 month | 308.58 | | 341.69 |
| Current year | 287.75 | | 413.87 |
| 1 year | 222.32 | | 413.87 |
| 3 years | 194.3 | | 413.87 |
| 5 years | 141.92 | | 413.87 |
| 10 years | 88.69 | | 413.87 |
Monthly variations
Annual variations
| 2026 | +8.75% | ||
| 2025 | +2.68% | ||
| 2024 | +11.21% | ||
| 2023 | +46.06% | ||
| 2022 | -33.03% | ||
| 2021 | -0.38% | ||
| 2020 | +71.69% | ||
| 2019 | -6.27% | ||
| 2018 | -35.35% | ||
| 2017 | +34.02% | ||
| 2016 | +24.97% | ||
| 2015 | -14.21% | ||
| 2014 | +20.79% | ||
| 2013 | +56.75% | ||
| 2012 | +9.83% | ||
| 2011 | -10.21% | ||
| 2010 | +11.46% | ||
| 2009 | +30.09% | ||
| 2008 | -28.06% | ||
| 2007 | -17.91% | ||
| 2006 | +5.06% | ||
| 2005 | +4.98% | ||
| 2004 | +45.91% | ||
| 2003 | +24.49% | ||
| 2002 | +4.51% | ||
| 2001 | +29.83% | ||
| 2000 | -2.39% | ||
| 1999 | -8.20% | ||
| 1998 | +46.06% | ||
| 1997 | +37.22% | ||
| 1996 | +20.47% | ||
| 1995 | +22.61% | ||
| 1994 | -14.99% | ||
| 1993 | +30.05% | ||
| 1992 | +40.65% | ||
| 1991 | +14.39% | ||
| 1990 | -25.96% | ||
| 1989 | -9.63% | ||
| 1988 | +26.96% | ||
| 1987 | -36.83% | ||
| 1986 | +4.12% | ||
| 1985 | +75.72% | ||
| 1984 | -25.41% | ||
| 1983 | +24.58% | ||
| 1982 | +18.80% | ||
| 1981 | +41.24% | ||
| 1980 | +89.81% | ||
| 1979 | +77.62% | ||
| 1978 | +3.96% |
- Stock Market
- Stocks
- FDX Stock
- Quotes FedEx Corporation
Select your edition
All financial news and data tailored to specific country editions
