|
Market Closed -
NYSE
01:30:03 03/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 290.36 USD | +1.15% |
|
+1.58% | +0.52% |
| 03/10 | UPS Likely to Post In-Line Third-Quarter Earnings, UBS Says | MT |
| 01/10 | Ceva Logistics AG completed the acquisition of FedEx Supply Chain Distribution System, Inc. from FedEx Corporation. | CI |
Stock exchange
NYSE
FDX 290.36 $
+1.15%
42Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDX | 290.36USD | +1.15% | 42Cr $ | ||
CBOE
| FDX | 290.41USD | +1.16% | 1.58Cr $ | |
|
Mexican S.E.
| FDX * | 5,281.75MXN | +2.44% | 95.07L $ | |
|
Tradegate
| FDX | 257.90EUR | +0.98% | 30.69T € | |
|
Boerse Muenchen
| FDX | 257.35EUR | +0.88% | 13.64T € | |
|
Deutsche Boerse AG
| FDX | 256.40EUR | +1.75% | 10.26T € | |
|
London S.E.
| 0QZX | 313.53USD | -2.02% | 8.78T $ | |
|
Xetra
| FDX | 257.30EUR | +1.26% | 1.03T € | |
|
Swiss Exchange
| FDX | 239.00CHF | +0.55% | 0 CHF | |
|
Swiss Exchange
| FDX | 288.25USD | +1.12% | 0 $ | |
|
Wiener Boerse
| FDX | 253.90EUR | +0.71% | 0 € | |
|
Börse Stuttgart
| FDX | 257.30EUR | +1.06% | 0 € | |
|
Lima
| FDXUS | 289.65USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1FDX | 252.10EUR | +1.00% | 0 € | |
|
CBOE
| 0QZX | 198.54EUR | 0.00% | 0 € | |
|
CBOE
| 247.70EUR | 0.00% | 0 € | ||
| FDXB34 | 1,504.50BRL | -9.29% | 13.54T R$ | ||
| FDX | 47,000.00ARS | +0.99% | 1.38Cr $ | ||
|
Buenos Aires S.E.
| FDXD | 30.08USD | -0.30% | 1.08T $ |
Quotes 5-day view: FedEx Corporation
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $289.65 | $287.47 | $285.09 | $287.07 | $290.36 |
| Volume | 18,98,494 | 11,80,340 | 17,22,880 | 17,50,415 | 14,62,716 |
| Change | +1.33% | -0.75% | -0.83% | +0.69% | +1.15% |
| Opening | $285.85 | $289.76 | $286.75 | $287.59 | $287.65 |
| High | $289.80 | $290.16 | $288.87 | $288.31 | $290.84 |
| Low | $283.20 | $285.23 | $284.52 | $283.99 | $287.23 |
Performance
| 1 day | +1.15% | ||
| 1 week | +1.58% | ||
| Current month | +1.85% | ||
| 1 month | -10.47% | ||
| 3 months | -7.23% | ||
| 6 months | -19.71% | ||
| Current year | +0.52% | ||
| 1 year | +18.70% | ||
| 3 years | +11.60% | ||
| 5 years | +30.48% | ||
| 10 years | +66.59% |
Volumes
marketsDaily volume
14,62,716
Estimated daily volume
14,62,716
Avg. Volume 20 sessions
17,03,422
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
49,46,05,611.92
Record volume 1
3,42,01,870
Record volume 2
2,29,42,060
Record volume 3
2,15,50,320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
68,71,96,27,506
Net sales (USD)
94,72,00,00,000
Number of employees
4,15,000
Sales / Employee (USD)
2,28,241
Free-Float
70.51%
Free-Float capitalization (USD)
64,41,95,58,508
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
287.03
Moving average 20 days
301.2
Moving average 50 days
313.85
Moving average 100 days
317.25
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+8.09%
Price spread / (MMA100)
+9.26%
RSI 9 days
34.57
RSI 14 days
35.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | +1.58% | +18.70% | +11.60% | 6.87TCr | |
| -0.93% | -1.00% | +7.19% | -39.50% | 7.91TCr | |
| +1.76% | -0.84% | +45.81% | +49.54% | 7.07TCr | |
| +3.41% | -1.36% | -10.49% | -7.48% | 4.31TCr | |
| -0.16% | -5.15% | +20.70% | +156.44% | 4.16TCr | |
| +1.81% | -0.97% | +45.78% | -13.79% | 3.22TCr | |
| +2.52% | +2.67% | +55.82% | +68.97% | 2.5TCr | |
| +0.52% | +0.43% | -23.95% | -24.83% | 2.29TCr | |
| +0.57% | +0.05% | +2.69% | -18.65% | 1.48TCr | |
| +1.56% | +2.34% | +22.72% | +118.55% | 1.12TCr | |
| Average | +1.22% | -0.34% | +18.50% | +30.08% | 4.09TCr | |
| Weighted average by Cap. | +1.05% | -0.47% | +19.82% | +22.29% |
Historical Quotes: FedEx Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31ee41b953a082fa6504e.NF6kYfx_7-KJtbkQ-5jTEB0V-0ms2RsXOU7ea2Umth4.Xj-SNZFMp9Du78F8ncq5Y2leswuatmtDQDSPGlZR2l1bJpcgky2ji97e_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 290.36 | 3,43,634 | 9,44,128 |
| 01:29:59 am | 290.42 | 103 | 6,00,494 |
| 01:29:59 am | 290.42 | 57 | 6,00,391 |
| 01:29:59 am | 290.42 | 240 | 6,00,334 |
| 01:29:59 am | 290.41 | 120 | 6,00,094 |
| 01:29:59 am | 290.41 | 40 | 5,99,974 |
| 01:29:59 am | 290.41 | 160 | 5,99,934 |
| 01:29:59 am | 290.41 | 129 | 5,99,774 |
| 01:29:59 am | 290.41 | 80 | 5,99,645 |
| 01:29:59 am | 290.41 | 80 | 5,99,565 |
Price Extremes
| 1 week | 283.2 |  | 290.84 |
| 1 month | 279.23 | | 321.15 |
| Current year | 279.23 | | 413.87 |
| 1 year | 224.61 | | 413.87 |
| 3 years | 194.3 | | 413.87 |
| 5 years | 141.92 | | 413.87 |
| 10 years | 88.69 | | 413.87 |
Monthly variations
Annual variations
| 2026 | +0.52% | ||
| 2025 | +2.68% | ||
| 2024 | +11.21% | ||
| 2023 | +46.06% | ||
| 2022 | -33.03% | ||
| 2021 | -0.38% | ||
| 2020 | +71.69% | ||
| 2019 | -6.27% | ||
| 2018 | -35.35% | ||
| 2017 | +34.02% | ||
| 2016 | +24.97% | ||
| 2015 | -14.21% | ||
| 2014 | +20.79% | ||
| 2013 | +56.75% | ||
| 2012 | +9.83% | ||
| 2011 | -10.21% | ||
| 2010 | +11.46% | ||
| 2009 | +30.09% | ||
| 2008 | -28.06% | ||
| 2007 | -17.91% | ||
| 2006 | +5.06% | ||
| 2005 | +4.98% | ||
| 2004 | +45.91% | ||
| 2003 | +24.49% | ||
| 2002 | +4.51% | ||
| 2001 | +29.83% | ||
| 2000 | -2.39% | ||
| 1999 | -8.20% | ||
| 1998 | +46.06% | ||
| 1997 | +37.22% | ||
| 1996 | +20.47% | ||
| 1995 | +22.61% | ||
| 1994 | -14.99% | ||
| 1993 | +30.05% | ||
| 1992 | +40.65% | ||
| 1991 | +14.39% | ||
| 1990 | -25.96% | ||
| 1989 | -9.63% | ||
| 1988 | +26.96% | ||
| 1987 | -36.83% | ||
| 1986 | +4.12% | ||
| 1985 | +75.72% | ||
| 1984 | -25.41% | ||
| 1983 | +24.58% | ||
| 1982 | +18.80% | ||
| 1981 | +41.24% | ||
| 1980 | +89.81% | ||
| 1979 | +77.62% | ||
| 1978 | +3.96% |
- Stock Market
- Stocks
- FDX Stock
- Quotes FedEx Corporation
Select your edition
All financial news and data tailored to specific country editions
