|
Market Closed -
Other stock markets
|
Pre-market 05:30:00 am | |||
| 309.24 USD | +0.60% |
|
309.94 | +0.22% |
| 31/07 | FedEx, Dexterity Expand Robotic Trailer Loading Collaboration at Maryland Hub | MT |
| 28/07 | UPS Raises 2026 Revenue Outlook; Sees Flat Quarterly Domestic Revenue Amid Amazon Glide Down Impact | MT |
Quotes 5-day view: FedEx Corporation
Delayed Quote NYSE
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | $312.64 | $308.61 | $308.55 | $307.40 | $309.24 |
| Volume | 14,61,614 | 18,33,452 | 15,36,417 | 13,09,093 | 9,44,367 |
| Change | +0.60% | -1.29% | -0.02% | -0.37% | +0.60% |
| Opening | $310.85 | $312.00 | $311.28 | $311.01 | $307.52 |
| High | $313.75 | $312.85 | $311.33 | $311.45 | $310.55 |
| Low | $303.00 | $307.66 | $304.18 | $306.98 | $306.91 |
Performance
| 1 day | +0.60% | ||
| 1 week | -0.50% | ||
| Current month | +0.60% | ||
| 1 month | -1.20% | ||
| 3 months | -21.45% | ||
| 6 months | -12.50% | ||
| Current year | +7.06% | ||
| 1 year | +42.44% | ||
| 3 years | +17.35% | ||
| 5 years | +10.12% | ||
| 10 years | +92.54% |
Volumes
marketsDaily volume
9,44,576
Estimated daily volume
9,44,576
Avg. Volume 20 sessions
15,37,770
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
47,55,39,994.8
Record volume 1
3,42,01,870
Record volume 2
2,29,42,060
Record volume 3
2,15,50,320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
72,72,79,25,848
Net sales (USD)
94,72,00,00,000
Number of employees
4,15,000
Sales / Employee (USD)
2,28,241
Free-Float
69.54 %
Free-Float capitalization (USD)
67,24,87,15,432
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
309.6
Moving average 20 days
312.56
Moving average 50 days
321.2
Moving average 100 days
312.13
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
39.69
RSI 14 days
42.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | -0.50% | +42.44% | +17.35% | 7.27TCr | |
| +2.54% | -5.38% | +26.47% | -41.12% | 8.86TCr | |
| -0.62% | +0.60% | +49.99% | +30.53% | 7.36TCr | |
| +1.61% | -0.44% | +48.79% | +37.10% | 2.2TCr | |
| +2.78% | +5.39% | -1.98% | - | 1.24TCr | |
| 0.00% | +0.06% | +26.00% | +46.89% | 889.12Cr | |
| -0.74% | +3.19% | +9.21% | +67.92% | 620.71Cr | |
| -1.65% | -6.31% | -10.10% | -23.42% | 592.21Cr | |
| +0.92% | -5.01% | +5.30% | -20.33% | 577.08Cr | |
| -5.12% | -8.57% | -12.71% | -28.60% | 411.25Cr | |
| Average | -0.23% | -0.26% | +18.34% | +9.59% | 3TCr | |
| Weighted average by Cap. | +0.09% | -1.86% | +34.52% | +3.98% |
Historical Quotes: FedEx Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4435d52798bdd9.zbJIZ4kRICk7GofVEI_U1fYTcui0RvOiD2AIOtYl_bQ.g-UhF9hOekJ9efSTZN_g-K54IbHlI7TvYjk4QpJfhMOUghAT5yFwHlpp5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 309.24 | 1,79,718 | 7,03,670 |
| 01:30:00 am | 309.18 | 48 | 5,23,952 |
| 01:29:59 am | 309.18 | 234 | 5,23,904 |
| 01:29:59 am | 309.19 | 4,000 | 5,23,670 |
| 01:29:59 am | 309.20 | 98 | 5,19,670 |
| 01:29:59 am | 309.20 | 51 | 5,19,572 |
| 01:29:59 am | 309.19 | 100 | 5,19,521 |
| 01:29:59 am | 309.19 | 234 | 5,19,421 |
| 01:29:58 am | 309.20 | 49 | 5,19,187 |
| 01:29:57 am | 309.17 | 74 | 5,19,138 |
Course Extremes
| 1 week | 304.18 |  | 312.85 |
| 1 month | 303 | | 322.13 |
| Current year | 287.75 | | 413.87 |
| 1 year | 216.7 | | 413.87 |
| 3 years | 194.3 | | 413.87 |
| 5 years | 141.92 | | 413.87 |
| 10 years | 88.69 | | 413.87 |
Monthly variations
Annual variations
| 2026 | +7.06% | ||
| 2025 | +2.68% | ||
| 2024 | +11.21% | ||
| 2023 | +46.06% | ||
| 2022 | -33.03% | ||
| 2021 | -0.38% | ||
| 2020 | +71.69% | ||
| 2019 | -6.27% | ||
| 2018 | -35.35% | ||
| 2017 | +34.02% | ||
| 2016 | +24.97% | ||
| 2015 | -14.21% | ||
| 2014 | +20.79% | ||
| 2013 | +56.75% | ||
| 2012 | +9.83% | ||
| 2011 | -10.21% | ||
| 2010 | +11.46% | ||
| 2009 | +30.09% | ||
| 2008 | -28.06% | ||
| 2007 | -17.91% | ||
| 2006 | +5.06% | ||
| 2005 | +4.98% | ||
| 2004 | +45.91% | ||
| 2003 | +24.49% | ||
| 2002 | +4.51% | ||
| 2001 | +29.83% | ||
| 2000 | -2.39% | ||
| 1999 | -8.20% | ||
| 1998 | +46.06% | ||
| 1997 | +37.22% | ||
| 1996 | +20.47% | ||
| 1995 | +22.61% | ||
| 1994 | -14.99% | ||
| 1993 | +30.05% | ||
| 1992 | +40.65% | ||
| 1991 | +14.39% | ||
| 1990 | -25.96% | ||
| 1989 | -9.63% | ||
| 1988 | +26.96% | ||
| 1987 | -36.83% | ||
| 1986 | +4.12% | ||
| 1985 | +75.72% | ||
| 1984 | -25.41% | ||
| 1983 | +24.58% | ||
| 1982 | +18.80% | ||
| 1981 | +41.24% | ||
| 1980 | +89.81% | ||
| 1979 | +77.62% | ||
| 1978 | +3.96% |
- Stock Market
- Stocks
- FDX Stock
- Quotes FedEx Corporation
Select your edition
All financial news and data tailored to specific country editions
