|
Market Closed -
NYSE
01:30:02 03/09/2026 am IST
|
Pre-market 05:59:30 pm | |||
| 316.54 USD | -2.57% |
|
319.44 | +0.92% |
| 01/09 | Industrials Down on Inflation Fears - Industrials Roundup | DJ |
| 31/08 | The Fed, Oil And a Difficult September |  |
Stock exchange
NYSE
FDX 316.54 $
-2.57%
41Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDX | 316.54USD | -2.57% | 41Cr $ | ||
CBOE
| FDX | 316.61USD | -2.57% | 1.95Cr $ | |
|
London S.E.
| 0QZX | 322.00USD | -1.69% | 32.84T $ | |
|
Tradegate
| FDX | 273.10EUR | -0.04% | 21.3T € | |
|
Mexican S.E.
| FDX * | 5,460.00MXN | -2.06% | 27.3T $ | |
|
Xetra
| FDX | 277.60EUR | -0.86% | 555.2 € | |
|
Boerse Muenchen
| FDX | 272.65EUR | -0.24% | 545.3 € | |
|
Deutsche Boerse AG
| FDX | 272.10EUR | -2.68% | 0 € | |
|
Swiss Exchange
| FDX | 263.00CHF | -0.47% | 0 CHF | |
|
Swiss Exchange
| FDX | 323.55USD | -0.64% | 0 $ | |
|
Wiener Boerse
| FDX | 277.50EUR | -0.79% | 0 € | |
|
Börse Stuttgart
| FDX | 271.60EUR | -0.69% | 0 € | |
|
Lima
| FDXUS | 327.40USD | -1.99% | 0 $ | |
|
Borsa Italiana
| 1FDX | 285.40EUR | -0.73% | 0 € | |
|
CBOE
| 0QZX | 271.30EUR | 0.00% | 0 € | |
|
CBOE
| 274.70EUR | 0.00% | 0 € | ||
| FDXB34 | 1,647.30BRL | -4.34% | 1.65T R$ | ||
| FDX | 50,375.00ARS | -2.33% | 6.77Cr $ | ||
|
Buenos Aires S.E.
| FDXD | 32.88USD | -3.58% | 789.12 $ |
Quotes 5-day view: FedEx Corporation
Delayed Quote NYSE
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | $331.41 | $330.88 | $327.40 | $324.88 | $316.54 |
| Volume | 8,15,931 | 9,56,898 | 19,00,318 | 18,14,042 | 12,80,989 |
| Change | -1.36% | -0.16% | -1.05% | -0.77% | -2.57% |
| Opening | $333.45 | $332.38 | $328.65 | $327.54 | $325.46 |
| High | $335.03 | $334.08 | $329.57 | $330.48 | $325.62 |
| Low | $331.20 | $328.83 | $324.70 | $319.36 | $315.87 |
Performance
| 1 day | +0.04% | ||
| 1 week | -5.79% | ||
| Current month | -3.32% | ||
| 1 month | +2.97% | ||
| 3 months | -3.79% | ||
| 6 months | -18.26% | ||
| Current year | +9.58% | ||
| 1 year | +41.20% | ||
| 3 years | +21.29% | ||
| 5 years | +18.51% | ||
| 10 years | +91.27% |
Volumes
marketsDaily volume
12,80,989
Estimated daily volume
12,80,989
Avg. Volume 20 sessions
14,52,341
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
45,97,24,020.14
Record volume 1
3,42,01,870
Record volume 2
2,29,42,060
Record volume 3
2,15,50,320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
74,91,56,59,494
Net sales (USD)
94,72,00,00,000
Number of employees
4,15,000
Sales / Employee (USD)
2,28,241
Free-Float
70.51 %
Free-Float capitalization (USD)
70,22,87,04,260
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
326.22
Moving average 20 days
327.56
Moving average 50 days
319.45
Moving average 100 days
319.67
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
44.74
RSI 14 days
49.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.57% | -5.79% | +41.20% | +21.29% | 7.49TCr | |
| +0.34% | -2.50% | +20.86% | -38.68% | 8.76TCr | |
| -0.09% | -2.94% | +42.38% | +29.93% | 7.04TCr | |
| -0.82% | -2.11% | +54.04% | +59.97% | 2.42TCr | |
| +0.15% | -1.22% | +1.25% | - | 1.2TCr | |
| 0.00% | +0.13% | +45.78% | +43.62% | 900.53Cr | |
| 0.00% | 0.00% | +3.95% | +48.12% | 619.15Cr | |
| -0.34% | -3.65% | -10.63% | -32.26% | 553.66Cr | |
| +0.43% | -3.40% | -9.52% | -28.89% | 531.79Cr | |
| +0.80% | -0.08% | +5.14% | -0.24% | 391.72Cr | |
| Average | +0.04% | -1.88% | +19.44% | +11.43% | 2.99TCr | |
| Weighted average by Cap. | +0.03% | -3.26% | +31.99% | +7.39% |
Historical Quotes: FedEx Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3789e59f11.CXQA7OmOxWnEs2SfXWShww-6vBHyFFQLxqR-QLSX9cY.OxFqnt72hx-A0Df7FRbkkWD01UORORJ7t5EhMIHio7NvOjCJmfmTHfLcXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 316.54 | 2,44,858 | 9,29,232 |
| 01:29:59 am | 316.54 | 40 | 6,84,374 |
| 01:29:59 am | 316.54 | 40 | 6,84,334 |
| 01:29:59 am | 316.54 | 80 | 6,84,294 |
| 01:29:59 am | 316.54 | 40 | 6,84,214 |
| 01:29:59 am | 316.54 | 40 | 6,84,174 |
| 01:29:59 am | 316.54 | 40 | 6,84,134 |
| 01:29:59 am | 316.54 | 80 | 6,84,094 |
| 01:29:59 am | 316.54 | 40 | 6,84,014 |
| 01:29:59 am | 316.48 | 40 | 6,83,974 |
Price Extremes
| 1 week | 315.87 |  | 334.08 |
| 1 month | 307.81 | | 341.69 |
| Current year | 287.75 | | 413.87 |
| 1 year | 221.31 | | 413.87 |
| 3 years | 194.3 | | 413.87 |
| 5 years | 141.92 | | 413.87 |
| 10 years | 88.69 | | 413.87 |
Monthly variations
Annual variations
| 2026 | +9.58% | ||
| 2025 | +2.68% | ||
| 2024 | +11.21% | ||
| 2023 | +46.06% | ||
| 2022 | -33.03% | ||
| 2021 | -0.38% | ||
| 2020 | +71.69% | ||
| 2019 | -6.27% | ||
| 2018 | -35.35% | ||
| 2017 | +34.02% | ||
| 2016 | +24.97% | ||
| 2015 | -14.21% | ||
| 2014 | +20.79% | ||
| 2013 | +56.75% | ||
| 2012 | +9.83% | ||
| 2011 | -10.21% | ||
| 2010 | +11.46% | ||
| 2009 | +30.09% | ||
| 2008 | -28.06% | ||
| 2007 | -17.91% | ||
| 2006 | +5.06% | ||
| 2005 | +4.98% | ||
| 2004 | +45.91% | ||
| 2003 | +24.49% | ||
| 2002 | +4.51% | ||
| 2001 | +29.83% | ||
| 2000 | -2.39% | ||
| 1999 | -8.20% | ||
| 1998 | +46.06% | ||
| 1997 | +37.22% | ||
| 1996 | +20.47% | ||
| 1995 | +22.61% | ||
| 1994 | -14.99% | ||
| 1993 | +30.05% | ||
| 1992 | +40.65% | ||
| 1991 | +14.39% | ||
| 1990 | -25.96% | ||
| 1989 | -9.63% | ||
| 1988 | +26.96% | ||
| 1987 | -36.83% | ||
| 1986 | +4.12% | ||
| 1985 | +75.72% | ||
| 1984 | -25.41% | ||
| 1983 | +24.58% | ||
| 1982 | +18.80% | ||
| 1981 | +41.24% | ||
| 1980 | +89.81% | ||
| 1979 | +77.62% | ||
| 1978 | +3.96% |
- Stock Market
- Stocks
- FDX Stock
- Quotes FedEx Corporation
Select your edition
All financial news and data tailored to specific country editions
