|
Market Closed -
NYSE
02:30:02 07/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 308.14 USD | -2.73% |
|
-1.64% | +6.67% |
Stock exchange
NYSE
FDX 308.14 $
-2.73%
53Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDX | 308.14USD | -2.73% | 53Cr $ | ||
CBOE
| FDX | 308.14USD | -2.74% | 3.5Cr $ | |
|
Deutsche Boerse AG
| FDX | 280.10EUR | -3.98% | 70.02T € | |
|
Xetra
| FDX | 279.00EUR | -3.56% | 44.64T € | |
|
Mexican S.E.
| FDX * | 5,963.00MXN | -1.27% | 7L $ | |
|
Tradegate
| FDX | 276.50EUR | -2.09% | 21.84T € | |
|
Borsa Italiana
| 1FDX | 257.20EUR | +1.54% | 9T € | |
|
London S.E.
| 0QZX | 313.53USD | -2.02% | 8.78T $ | |
|
Boerse Muenchen
| FDX | 277.30EUR | -1.86% | 3.88T € | |
|
Swiss Exchange
| FDX | 256.00CHF | -2.96% | 0 CHF | |
|
Swiss Exchange
| FDX | 312.30USD | -3.51% | 0 $ | |
|
Wiener Boerse
| FDX | 278.60EUR | -3.33% | 0 € | |
|
Börse Stuttgart
| FDX | 276.60EUR | -1.98% | 0 € | |
|
Lima
| FDXUS | 318.25USD | 0.00% | 0 $ | |
|
CBOE
| 0QZX | 289.20EUR | 0.00% | 0 € | |
|
CBOE
| 274.50EUR | 0.00% | 0 € | ||
| FDXB34 | 1,771.00BRL | +2.42% | 35.42T R$ | ||
| FDX | 51,300.00ARS | -2.70% | 4.22Cr $ | ||
|
Buenos Aires S.E.
| FDXD | 33.68USD | -3.22% | 404.16 $ |
Quotes 5-day view: FedEx Corporation
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | $318.25 | $318.02 | $329.40 | $316.80 | $308.14 |
| Volume | 19,29,385 | 20,09,632 | 24,15,453 | 23,70,408 | 17,31,162 |
| Change | +1.59% | -0.07% | +3.58% | -3.83% | -2.73% |
| Opening | $316.00 | $319.11 | $321.54 | $330.20 | $312.54 |
| High | $321.78 | $323.00 | $329.87 | $332.00 | $316.67 |
| Low | $315.67 | $317.24 | $319.57 | $315.75 | $307.36 |
Performance
| 1 day | -2.73% | ||
| 1 week | -1.64% | ||
| Current month | -1.64% | ||
| 1 month | +6.61% | ||
| 3 months | -2.45% | ||
| 6 months | -18.31% | ||
| Current year | +6.67% | ||
| 1 year | +19.04% | ||
| 3 years | +25.60% | ||
| 5 years | +26.93% | ||
| 10 years | +76.28% |
Volumes
marketsDaily volume
17,31,162
Estimated daily volume
17,31,162
Avg. Volume 20 sessions
15,93,559
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
49,10,39,270.26
Record volume 1
3,42,01,870
Record volume 2
2,29,42,060
Record volume 3
2,15,50,320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
72,16,61,88,633
Net sales (USD)
94,72,00,00,000
Number of employees
4,15,000
Sales / Employee (USD)
2,28,241
Free-Float
68.95%
Free-Float capitalization (USD)
67,61,00,48,465
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
318.12
Moving average 20 days
303.21
Moving average 50 days
303.37
Moving average 100 days
311.15
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
+0.98%
RSI 9 days
60.49
RSI 14 days
59.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.73% | -1.64% | +19.04% | +25.60% | 7.22TCr | |
| -2.47% | +0.05% | +15.71% | -23.88% | 9.22TCr | |
| -3.91% | -1.12% | +33.93% | +55.97% | 7.17TCr | |
| +1.00% | +4.48% | +4.55% | +37.38% | 5.23TCr | |
| -1.17% | +1.95% | +18.40% | +155.90% | 4.13TCr | |
| -3.96% | -0.72% | +55.81% | -1.83% | 3.41TCr | |
| -0.32% | +5.24% | -13.71% | -13.93% | 2.58TCr | |
| -2.26% | -7.16% | +37.22% | +65.58% | 2.38TCr | |
| +0.14% | +3.23% | +10.05% | -14.82% | 1.55TCr | |
| -2.17% | +8.07% | -2.90% | -21.69% | 1.2TCr | |
| Average | -1.78% | +1.16% | +17.81% | +26.43% | 4.41TCr | |
| Weighted average by Cap. | -2.09% | +0.42% | +19.98% | +28.80% |
Historical Quotes: FedEx Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a79a9525b963cd3717b818435495._Ppafhn_q8HvNUxa2plcAaYz9VHBU6QRqfLsjPS6UlY.uqstIXDN77LCBApols89OJRRwzywOddH3cqe1ZHcETKOsS48L4-erLYDAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 am | 308.14 | 3,14,338 | 12,36,994 |
| 02:29:59 am | 308.10 | 949 | 9,22,656 |
| 02:29:59 am | 308.10 | 140 | 9,21,707 |
| 02:29:59 am | 308.14 | 160 | 9,21,567 |
| 02:29:59 am | 308.14 | 120 | 9,21,407 |
| 02:29:59 am | 308.10 | 196 | 9,21,287 |
| 02:29:58 am | 308.05 | 50 | 9,21,091 |
| 02:29:58 am | 308.03 | 50 | 9,21,041 |
| 02:29:58 am | 308.08 | 40 | 9,20,991 |
| 02:29:57 am | 308.04 | 59 | 9,20,951 |
Price Extremes
| 1 week | 307.36 |  | 332 |
| 1 month | 286.38 | | 332 |
| Current year | 279.23 | | 413.87 |
| 1 year | 253.69 | | 413.87 |
| 3 years | 194.3 | | 413.87 |
| 5 years | 141.92 | | 413.87 |
| 10 years | 88.69 | | 413.87 |
Monthly variations
Annual variations
| 2026 | +6.67% | ||
| 2025 | +2.68% | ||
| 2024 | +11.21% | ||
| 2023 | +46.06% | ||
| 2022 | -33.03% | ||
| 2021 | -0.38% | ||
| 2020 | +71.69% | ||
| 2019 | -6.27% | ||
| 2018 | -35.35% | ||
| 2017 | +34.02% | ||
| 2016 | +24.97% | ||
| 2015 | -14.21% | ||
| 2014 | +20.79% | ||
| 2013 | +56.75% | ||
| 2012 | +9.83% | ||
| 2011 | -10.21% | ||
| 2010 | +11.46% | ||
| 2009 | +30.09% | ||
| 2008 | -28.06% | ||
| 2007 | -17.91% | ||
| 2006 | +5.06% | ||
| 2005 | +4.98% | ||
| 2004 | +45.91% | ||
| 2003 | +24.49% | ||
| 2002 | +4.51% | ||
| 2001 | +29.83% | ||
| 2000 | -2.39% | ||
| 1999 | -8.20% | ||
| 1998 | +46.06% | ||
| 1997 | +37.22% | ||
| 1996 | +20.47% | ||
| 1995 | +22.61% | ||
| 1994 | -14.99% | ||
| 1993 | +30.05% | ||
| 1992 | +40.65% | ||
| 1991 | +14.39% | ||
| 1990 | -25.96% | ||
| 1989 | -9.63% | ||
| 1988 | +26.96% | ||
| 1987 | -36.83% | ||
| 1986 | +4.12% | ||
| 1985 | +75.72% | ||
| 1984 | -25.41% | ||
| 1983 | +24.58% | ||
| 1982 | +18.80% | ||
| 1981 | +41.24% | ||
| 1980 | +89.81% | ||
| 1979 | +77.62% | ||
| 1978 | +3.96% |
- Stock Market
- Stocks
- FDX Stock
- Quotes FedEx Corporation
Select your edition
All financial news and data tailored to specific country editions
