|
Real-time Estimate
Cboe BZX
10:42:36 16/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 303.12 USD | -1.67% |
|
-1.95% | +4.95% |
| 09:07pm | FedEx Corp. Launches FedEx Authenticated Delivery For Added Security On High-Value And Sensitive Shipments | CI |
| 07:53pm | FedEx Launches Authenticated Delivery to Secure High-Value Shipments | MT |
Stock exchange
NYSE
FDX 303.20 $
-1.64%
14Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDX | 303.20USD | -1.64% | 14Cr $ | ||
CBOE
| FDX | 303.12USD | -1.68% | 94.69L $ | |
|
Mexican S.E.
| FDX * | 5,350.00MXN | +1.13% | 1.23Cr $ | |
|
Tradegate
| FDX | 263.10EUR | -1.53% | 32.36T € | |
|
London S.E.
| 0QZX | 313.53USD | -2.02% | 8.78T $ | |
|
Boerse Muenchen
| FDX | 263.30EUR | -1.61% | 5T € | |
|
Xetra
| FDX | 263.10EUR | -1.39% | 526.2 € | |
|
Deutsche Boerse AG
| FDX | 266.60EUR | -1.22% | 0 € | |
|
Swiss Exchange
| FDX | 249.50CHF | -1.50% | 0 CHF | |
|
Swiss Exchange
| FDX | 304.30USD | -1.58% | 0 $ | |
|
Wiener Boerse
| FDX | 268.90EUR | +0.64% | 0 € | |
|
Börse Stuttgart
| FDX | 262.70EUR | -1.83% | 0 € | |
|
Lima
| FDXUS | 322.52USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1FDX | 266.90EUR | -1.44% | 0 € | |
|
CBOE
| 0QZX | 198.54EUR | 0.00% | 0 € | |
|
CBOE
| 274.70EUR | 0.00% | 0 € | ||
| FDXB34 | 1,653.36BRL | +0.37% | 3.31T R$ | ||
| FDX | 49,060.00ARS | -1.57% | 70.65L $ | ||
|
Buenos Aires S.E.
| FDXD | 32.51USD | -0.64% | 32.51 $ |
Quotes 5-day view: FedEx Corporation
Delayed Quote NYSE
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | $311.80 | $311.99 | $312.57 | $308.26 | $303.20 |
| Volume | 10,17,288 | 11,94,268 | 10,61,641 | 10,29,829 | 4,75,510 |
| Change | +0.84% | +0.06% | +0.19% | -1.38% | -1.67% |
| Opening | $307.69 | $315.44 | $311.67 | $313.32 | $307.95 |
| High | $313.84 | $315.44 | $313.46 | $314.05 | $307.95 |
| Low | $306.79 | $308.68 | $309.80 | $307.07 | $301.10 |
Performance
| 1 day | -1.66% | ||
| 1 week | -1.95% | ||
| Current month | -7.40% | ||
| 1 month | -8.55% | ||
| 3 months | -9.70% | ||
| 6 months | -13.96% | ||
| Current year | +4.95% | ||
| 1 year | +33.14% | ||
| 3 years | +21.60% | ||
| 5 years | +17.33% | ||
| 10 years | +90.80% |
Volumes
marketsDaily volume
4,75,510
Estimated daily volume
8,91,867
Avg. Volume 20 sessions
14,17,007
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
42,95,30,246.88
Record volume 1
3,42,01,870
Record volume 2
2,29,42,060
Record volume 3
2,15,50,320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
72,95,60,28,293
Net sales (USD)
94,72,00,00,000
Number of employees
4,15,000
Sales / Employee (USD)
2,28,241
Free-Float
70.51%
Free-Float capitalization (USD)
68,39,16,73,644
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
310.76
Moving average 20 days
324.04
Moving average 50 days
318.96
Moving average 100 days
319.8
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+5.50%
STIM
RSI 9 days
37.34
RSI 14 days
41.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | -1.95% | +33.14% | +21.60% | 7.3TCr | |
| -2.94% | +0.20% | +16.69% | -37.25% | 8.71TCr | |
| -0.07% | +2.42% | +46.43% | +33.59% | 7.13TCr | |
| -2.31% | +0.82% | +52.12% | +61.23% | 2.52TCr | |
| -0.82% | -6.27% | -2.16% | - | 1.12TCr | |
| -0.06% | 0.00% | +43.58% | +37.92% | 898.04Cr | |
| +0.98% | +0.11% | -3.72% | +57.97% | 620.9Cr | |
| +0.87% | +2.25% | -6.09% | -28.18% | 573.01Cr | |
| -0.74% | +0.28% | -8.89% | -20.83% | 534.43Cr | |
| +0.46% | +1.92% | -18.71% | -22.95% | 403.61Cr | |
| Average | -0.64% | +0.07% | +15.24% | +11.45% | 2.98TCr | |
| Weighted average by Cap. | -1.50% | +0.08% | +29.13% | +9.09% |
Historical Quotes: FedEx Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4ceb36ba.KFQjP5L0E1HrRnHqfyHJK-c0gHez9EfWNwAgIUx8jTI.eWZRTaagSxOeEQaCPHb5Ha9rsUDnnRCBbjlrdioIv0RsJVdH8bhBCMYfBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:27:52 pm | 303.20 | 40 | 3,20,761 |
| 10:26:39 pm | 303.26 | 40 | 3,20,721 |
| 10:26:39 pm | 303.26 | 45 | 3,20,681 |
| 10:26:39 pm | 303.26 | 40 | 3,20,636 |
| 10:26:39 pm | 303.26 | 40 | 3,20,596 |
| 10:26:36 pm | 303.20 | 42 | 3,20,556 |
| 10:26:36 pm | 303.25 | 42 | 3,20,514 |
| 10:26:18 pm | 303.16 | 100 | 3,20,472 |
| 10:26:11 pm | 303.19 | 40 | 3,20,372 |
| 10:26:11 pm | 303.20 | 40 | 3,20,332 |
Price Extremes
| 1 week | 301.1 |  | 315.44 |
| 1 month | 301.1 | | 340.83 |
| Current year | 287.75 | | 413.87 |
| 1 year | 224.37 | | 413.87 |
| 3 years | 194.3 | | 413.87 |
| 5 years | 141.92 | | 413.87 |
| 10 years | 88.69 | | 413.87 |
Monthly variations
Annual variations
| 2026 | +6.72% | ||
| 2025 | +2.68% | ||
| 2024 | +11.21% | ||
| 2023 | +46.06% | ||
| 2022 | -33.03% | ||
| 2021 | -0.38% | ||
| 2020 | +71.69% | ||
| 2019 | -6.27% | ||
| 2018 | -35.35% | ||
| 2017 | +34.02% | ||
| 2016 | +24.97% | ||
| 2015 | -14.21% | ||
| 2014 | +20.79% | ||
| 2013 | +56.75% | ||
| 2012 | +9.83% | ||
| 2011 | -10.21% | ||
| 2010 | +11.46% | ||
| 2009 | +30.09% | ||
| 2008 | -28.06% | ||
| 2007 | -17.91% | ||
| 2006 | +5.06% | ||
| 2005 | +4.98% | ||
| 2004 | +45.91% | ||
| 2003 | +24.49% | ||
| 2002 | +4.51% | ||
| 2001 | +29.83% | ||
| 2000 | -2.39% | ||
| 1999 | -8.20% | ||
| 1998 | +46.06% | ||
| 1997 | +37.22% | ||
| 1996 | +20.47% | ||
| 1995 | +22.61% | ||
| 1994 | -14.99% | ||
| 1993 | +30.05% | ||
| 1992 | +40.65% | ||
| 1991 | +14.39% | ||
| 1990 | -25.96% | ||
| 1989 | -9.63% | ||
| 1988 | +26.96% | ||
| 1987 | -36.83% | ||
| 1986 | +4.12% | ||
| 1985 | +75.72% | ||
| 1984 | -25.41% | ||
| 1983 | +24.58% | ||
| 1982 | +18.80% | ||
| 1981 | +41.24% | ||
| 1980 | +89.81% | ||
| 1979 | +77.62% | ||
| 1978 | +3.96% |
- Stock Market
- Stocks
- FDX Stock
- Quotes FedEx Corporation
Select your edition
All financial news and data tailored to specific country editions
