|
Market Closed -
NYSE
01:30:02 22/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 295.79 USD | -2.59% |
|
-5.37% | +2.40% |
| 20/09 | InPost Shareholders Tender 90% Interest Under EUR8 Billion Takeover Offer | MT |
| 19/09 | FedEx, Advent-Led Group Clears 80% Threshold to Buy InPost | MT |
Stock exchange
NYSE
FDX 295.79 $
-2.59%
65Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDX | 295.79USD | -2.59% | 65Cr $ | ||
CBOE
| FDX | 295.73USD | -2.72% | 2.75Cr $ | |
|
Mexican S.E.
| FDX * | 5,350.00MXN | +1.13% | 1.23Cr $ | |
|
Tradegate
| FDX | 258.00EUR | -2.38% | 2L € | |
|
Börse Stuttgart
| FDX | 256.80EUR | -2.84% | 15.92T € | |
|
London S.E.
| 0QZX | 313.53USD | -2.02% | 8.78T $ | |
|
Xetra
| FDX | 255.90EUR | -3.43% | 3.58T € | |
|
Deutsche Boerse AG
| FDX | 264.60EUR | -0.56% | 0 € | |
|
Swiss Exchange
| FDX | 242.10CHF | -3.41% | 0 CHF | |
|
Swiss Exchange
| FDX | 294.85USD | -3.11% | 0 $ | |
|
Wiener Boerse
| FDX | 256.00EUR | -3.29% | 0 € | |
|
Boerse Muenchen
| FDX | 257.80EUR | 0.00% | 0 € | |
|
Lima
| FDXUS | 312.57USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1FDX | 264.70EUR | -0.49% | 0 € | |
|
CBOE
| 0QZX | 198.54EUR | 0.00% | 0 € | |
|
CBOE
| 266.00EUR | 0.00% | 0 € | ||
| FDXB34 | 1,653.36BRL | +0.37% | 3.31T R$ | ||
| FDX | 47,040.00ARS | -3.09% | 5.72Cr $ | ||
|
Buenos Aires S.E.
| FDXD | 30.77USD | -2.13% | 1.94T $ |
Quotes 5-day view: FedEx Corporation
Delayed Quote NYSE
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | $308.26 | $301.72 | $305.88 | $303.65 | $295.79 |
| Volume | 10,29,829 | 15,79,371 | 12,52,593 | 30,30,576 | 21,85,489 |
| Change | -1.38% | -2.12% | +1.38% | -0.73% | -2.59% |
| Opening | $313.32 | $307.95 | $307.70 | $305.41 | $303.18 |
| High | $314.05 | $307.95 | $309.26 | $306.63 | $303.18 |
| Low | $307.07 | $299.38 | $304.95 | $301.99 | $291.25 |
Performance
| 1 day | -2.59% | ||
| 1 week | -5.37% | ||
| Current month | -9.65% | ||
| 1 month | -9.01% | ||
| 3 months | -9.32% | ||
| 6 months | -17.57% | ||
| Current year | +2.40% | ||
| 1 year | +27.63% | ||
| 3 years | +12.96% | ||
| 5 years | +17.34% | ||
| 10 years | +70.13% |
Volumes
marketsDaily volume
21,85,489
Estimated daily volume
21,85,489
Avg. Volume 20 sessions
16,20,780
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
47,94,10,516.2
Record volume 1
3,42,01,870
Record volume 2
2,29,42,060
Record volume 3
2,15,50,320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
70,00,47,47,968
Net sales (USD)
94,72,00,00,000
Number of employees
4,15,000
Sales / Employee (USD)
2,28,241
Free-Float
70.51%
Free-Float capitalization (USD)
65,62,50,34,539
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
303.06
Moving average 20 days
319.3
Moving average 50 days
318.48
Moving average 100 days
319.11
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+7.95%
Price spread / (MMA50)
+7.67%
Price spread / (MMA100)
+7.88%
STIM
RSI 9 days
32.65
RSI 14 days
36.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.59% | -5.37% | +27.63% | +12.96% | 7TCr | |
| -4.35% | -7.52% | +12.72% | -39.04% | 8.06TCr | |
| +2.46% | +2.76% | +52.28% | +45.14% | 7.29TCr | |
| +0.63% | -0.75% | +59.93% | +70.04% | 2.5TCr | |
| -3.17% | -3.01% | -10.61% | - | 1.12TCr | |
| -1.95% | -0.06% | +39.30% | +46.10% | 892.17Cr | |
| -2.17% | -2.17% | -11.12% | +52.53% | 617.54Cr | |
| -1.55% | -0.23% | -7.23% | -25.13% | 566.12Cr | |
| -1.13% | -3.26% | -8.58% | -20.63% | 520.67Cr | |
| -1.71% | -0.80% | -17.65% | -19.68% | 398.76Cr | |
| Average | -1.80% | -0.86% | +13.67% | +13.59% | 2.9TCr | |
| Weighted average by Cap. | -2.10% | -1.12% | +28.56% | +11.52% |
Historical Quotes: FedEx Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2e2868cc3518a89419f7fad645.OjHauOnRLw6z3ZlqZVVnO9U3b_VlMkdx7yNrNZdFOQ4.XHKF7rukdWTYtes5CRtVS5EHQsUrfSoirUEOVsh1FDkKe6uIjbhCZ4SM3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 295.79 | 2,99,184 | 16,12,125 |
| 01:30:00 am | 295.75 | 40 | 13,12,941 |
| 01:29:59 am | 295.81 | 40 | 13,12,901 |
| 01:29:59 am | 295.81 | 75 | 13,12,861 |
| 01:29:59 am | 295.81 | 120 | 13,12,786 |
| 01:29:59 am | 295.81 | 40 | 13,12,666 |
| 01:29:59 am | 295.81 | 280 | 13,12,626 |
| 01:29:59 am | 295.81 | 265 | 13,12,346 |
| 01:29:59 am | 295.80 | 152 | 13,12,081 |
| 01:29:59 am | 295.80 | 400 | 13,11,929 |
Price Extremes
| 1 week | 291.25 |  | 309.26 |
| 1 month | 291.25 | | 340.83 |
| Current year | 287.75 | | 413.87 |
| 1 year | 224.61 | | 413.87 |
| 3 years | 194.3 | | 413.87 |
| 5 years | 141.92 | | 413.87 |
| 10 years | 88.69 | | 413.87 |
Monthly variations
Annual variations
| 2026 | +2.40% | ||
| 2025 | +2.68% | ||
| 2024 | +11.21% | ||
| 2023 | +46.06% | ||
| 2022 | -33.03% | ||
| 2021 | -0.38% | ||
| 2020 | +71.69% | ||
| 2019 | -6.27% | ||
| 2018 | -35.35% | ||
| 2017 | +34.02% | ||
| 2016 | +24.97% | ||
| 2015 | -14.21% | ||
| 2014 | +20.79% | ||
| 2013 | +56.75% | ||
| 2012 | +9.83% | ||
| 2011 | -10.21% | ||
| 2010 | +11.46% | ||
| 2009 | +30.09% | ||
| 2008 | -28.06% | ||
| 2007 | -17.91% | ||
| 2006 | +5.06% | ||
| 2005 | +4.98% | ||
| 2004 | +45.91% | ||
| 2003 | +24.49% | ||
| 2002 | +4.51% | ||
| 2001 | +29.83% | ||
| 2000 | -2.39% | ||
| 1999 | -8.20% | ||
| 1998 | +46.06% | ||
| 1997 | +37.22% | ||
| 1996 | +20.47% | ||
| 1995 | +22.61% | ||
| 1994 | -14.99% | ||
| 1993 | +30.05% | ||
| 1992 | +40.65% | ||
| 1991 | +14.39% | ||
| 1990 | -25.96% | ||
| 1989 | -9.63% | ||
| 1988 | +26.96% | ||
| 1987 | -36.83% | ||
| 1986 | +4.12% | ||
| 1985 | +75.72% | ||
| 1984 | -25.41% | ||
| 1983 | +24.58% | ||
| 1982 | +18.80% | ||
| 1981 | +41.24% | ||
| 1980 | +89.81% | ||
| 1979 | +77.62% | ||
| 1978 | +3.96% |
- Stock Market
- Stocks
- FDX Stock
- Quotes FedEx Corporation
Select your edition
All financial news and data tailored to specific country editions
