|
Market Closed -
NYSE
01:30:03 21/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 326.04 USD | -0.71% |
|
-3.92% | +12.87% |
| 21/08 | FedEx, UPS Awarded $2.72 Billion Contract Modifications by Transportation Command | MT |
| 18/08 | FedEx cleared with Advent to take control of InPost |  |
Stock exchange
NYSE
FDX 326.04 $
-0.71%
54Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDX | 326.04USD | -0.71% | 54Cr $ | ||
CBOE
| FDX | 326.13USD | -0.61% | 2.07Cr $ | |
|
Mexican S.E.
| FDX * | 5,596.00MXN | -1.48% | 64.86L $ | |
|
Tradegate
| FDX | 279.30EUR | -0.68% | 36.31T € | |
|
London S.E.
| 0QZX | 316.98USD | +2.30% | 17.43T $ | |
|
Xetra
| FDX | 283.00EUR | -1.50% | 5.66T € | |
|
Boerse Muenchen
| FDX | 279.50EUR | -0.52% | 3.07T € | |
|
Deutsche Boerse AG
| FDX | 280.70EUR | -2.13% | 0 € | |
|
Swiss Exchange
| FDX | 266.30CHF | -1.04% | 0 CHF | |
|
Swiss Exchange
| FDX | 333.35USD | -0.13% | 0 $ | |
|
Wiener Boerse
| FDX | 283.70EUR | -1.29% | 0 € | |
|
Börse Stuttgart
| FDX | 280.00EUR | -0.07% | 0 € | |
|
Lima
| FDXUS | 331.49USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1FDX | 284.30EUR | -1.15% | 0 € | |
|
CBOE
| 0QZX | 271.30EUR | 0.00% | 0 € | |
|
CBOE
| 274.70EUR | 0.00% | 0 € | ||
| FDXB34 | 1,664.98BRL | +0.86% | 1.66T R$ | ||
| FDX | 51,725.00ARS | +0.15% | 2.92Cr $ | ||
|
Buenos Aires S.E.
| FDXD | 34.45USD | +1.09% | 5.1T $ |
Quotes 5-day view: FedEx Corporation
Delayed Quote NYSE
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | $334.64 | $331.49 | $328.38 | $328.38 | $326.04 |
| Volume | 13,14,927 | 14,69,270 | 10,72,116 | 12,95,665 | 16,66,019 |
| Change | -1.39% | -0.94% | -0.94% | 0.00% | -0.71% |
| Opening | $339.03 | $334.76 | $333.38 | $330.95 | $326.17 |
| High | $341.69 | $340.09 | $334.15 | $338.04 | $333.23 |
| Low | $333.49 | $331.42 | $328.04 | $327.06 | $325.38 |
Performance
| 1 day | -0.71% | ||
| 1 week | -3.92% | ||
| Current month | +6.06% | ||
| 1 month | +6.47% | ||
| 3 months | -15.72% | ||
| 6 months | -16.07% | ||
| Current year | +12.87% | ||
| 1 year | +43.50% | ||
| 3 years | +24.13% | ||
| 5 years | +22.32% | ||
| 10 years | +93.35% |
Volumes
marketsDaily volume
16,66,019
Estimated daily volume
16,66,019
Avg. Volume 20 sessions
14,93,366
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
48,68,97,050.64
Record volume 1
3,42,01,870
Record volume 2
2,29,42,060
Record volume 3
2,15,50,320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
77,16,40,28,627
Net sales (USD)
94,72,00,00,000
Number of employees
4,15,000
Sales / Employee (USD)
2,28,241
Free-Float
70.51 %
Free-Float capitalization (USD)
72,33,78,54,131
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
332.45
Moving average 20 days
319.14
Moving average 50 days
319.71
Moving average 100 days
316.33
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
57.98
RSI 14 days
56.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -3.92% | +43.50% | +24.13% | 7.72TCr | |
| -0.27% | -2.80% | +17.99% | -40.10% | 8.73TCr | |
| +0.14% | -0.14% | +33.85% | +29.12% | 7.17TCr | |
| -0.02% | -0.35% | +56.26% | +60.93% | 2.42TCr | |
| +2.39% | +4.68% | -5.86% | - | 1.24TCr | |
| +0.06% | +0.13% | +18.22% | +51.61% | 905.64Cr | |
| +0.11% | +2.33% | -1.50% | +61.75% | 627.54Cr | |
| -0.06% | -4.35% | -6.73% | -23.26% | 591.45Cr | |
| -2.16% | -6.18% | -13.32% | -26.40% | 520.32Cr | |
| -0.04% | -1.46% | +15.25% | +2.58% | 407.37Cr | |
| Average | -0.06% | -0.95% | +15.77% | +15.60% | 3.03TCr | |
| Weighted average by Cap. | -0.16% | -0.86% | +28.86% | +8.65% |
Historical Quotes: FedEx Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3911939bec.istg0u1kKsS3slImgI3FZNFEHqYhLrwJSB9-NC6BcSY.7YYr59tdYPD90Ddw0Om9XYg3VpdMTcVDEFcZBmnwJGT9mFW3nhJjjv3oEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 326.04 | 2,42,978 | 12,41,479 |
| 01:30:00 am | 326.30 | 1,133 | 9,98,501 |
| 01:29:59 am | 326.04 | 82 | 9,97,368 |
| 01:29:59 am | 326.04 | 40 | 9,97,286 |
| 01:29:59 am | 326.04 | 200 | 9,97,246 |
| 01:29:59 am | 326.04 | 50 | 9,97,046 |
| 01:29:59 am | 326.10 | 200 | 9,96,996 |
| 01:29:59 am | 326.13 | 40 | 9,96,796 |
| 01:29:59 am | 326.13 | 400 | 9,96,756 |
| 01:29:59 am | 326.13 | 69 | 9,96,356 |
Course Extremes
| 1 week | 325.38 |  | 340.09 |
| 1 month | 303 | | 341.69 |
| Current year | 287.75 | | 413.87 |
| 1 year | 221.31 | | 413.87 |
| 3 years | 194.3 | | 413.87 |
| 5 years | 141.92 | | 413.87 |
| 10 years | 88.69 | | 413.87 |
Monthly variations
Annual variations
| 2026 | +12.87% | ||
| 2025 | +2.68% | ||
| 2024 | +11.21% | ||
| 2023 | +46.06% | ||
| 2022 | -33.03% | ||
| 2021 | -0.38% | ||
| 2020 | +71.69% | ||
| 2019 | -6.27% | ||
| 2018 | -35.35% | ||
| 2017 | +34.02% | ||
| 2016 | +24.97% | ||
| 2015 | -14.21% | ||
| 2014 | +20.79% | ||
| 2013 | +56.75% | ||
| 2012 | +9.83% | ||
| 2011 | -10.21% | ||
| 2010 | +11.46% | ||
| 2009 | +30.09% | ||
| 2008 | -28.06% | ||
| 2007 | -17.91% | ||
| 2006 | +5.06% | ||
| 2005 | +4.98% | ||
| 2004 | +45.91% | ||
| 2003 | +24.49% | ||
| 2002 | +4.51% | ||
| 2001 | +29.83% | ||
| 2000 | -2.39% | ||
| 1999 | -8.20% | ||
| 1998 | +46.06% | ||
| 1997 | +37.22% | ||
| 1996 | +20.47% | ||
| 1995 | +22.61% | ||
| 1994 | -14.99% | ||
| 1993 | +30.05% | ||
| 1992 | +40.65% | ||
| 1991 | +14.39% | ||
| 1990 | -25.96% | ||
| 1989 | -9.63% | ||
| 1988 | +26.96% | ||
| 1987 | -36.83% | ||
| 1986 | +4.12% | ||
| 1985 | +75.72% | ||
| 1984 | -25.41% | ||
| 1983 | +24.58% | ||
| 1982 | +18.80% | ||
| 1981 | +41.24% | ||
| 1980 | +89.81% | ||
| 1979 | +77.62% | ||
| 1978 | +3.96% |
- Stock Market
- Stocks
- FDX Stock
- Quotes FedEx Corporation
Select your edition
All financial news and data tailored to specific country editions
