|
Market Closed -
NYSE
01:30:02 11/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 311.80 USD | +0.84% |
|
-1.50% | +7.94% |
| 10/09 | DFDS Taps FedEx Executive as New Digital, Information Chief | MT |
| 10/09 | DFDS appoints Sandeep Shahi as chief digital and information officer | FW |
Stock exchange
NYSE
FDX 311.80 $
+0.84%
32Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDX | 311.80USD | +0.84% | 32Cr $ | ||
CBOE
| FDX | 311.76USD | +0.82% | 1.39Cr $ | |
|
London S.E.
| 0QZX | 320.00USD | -0.62% | 19.2T $ | |
|
Mexican S.E.
| FDX * | 5,460.00MXN | 0.00% | 3L $ | |
|
Xetra
| FDX | 268.30EUR | +0.60% | 5.37T € | |
|
Boerse Muenchen
| FDX | 268.50EUR | +0.86% | 3.76T € | |
|
Tradegate
| FDX | 268.60EUR | +0.98% | 2.42T € | |
|
Deutsche Boerse AG
| FDX | 265.30EUR | -1.52% | 0 € | |
|
Swiss Exchange
| FDX | 252.80CHF | -2.37% | 0 CHF | |
|
Swiss Exchange
| FDX | 311.95USD | -2.47% | 0 $ | |
|
Wiener Boerse
| FDX | 267.20EUR | -2.52% | 0 € | |
|
Börse Stuttgart
| FDX | 267.90EUR | +0.49% | 0 € | |
|
Lima
| FDXUS | 327.40USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1FDX | 267.40EUR | -2.48% | 0 € | |
|
CBOE
| 0QZX | 198.54EUR | 0.00% | 0 € | |
|
CBOE
| 274.70EUR | 0.00% | 0 € | ||
| FDXB34 | 1,653.36BRL | +0.37% | 3.31T R$ | ||
| FDX | 49,860.00ARS | +0.73% | 1.81Cr $ | ||
|
Buenos Aires S.E.
| FDXD | 32.66USD | +0.80% | 391.92 $ |
Quotes 5-day view: FedEx Corporation
Delayed Quote NYSE
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | $324.31 | $322.52 | $314.13 | $309.19 | $311.80 |
| Volume | 25,29,184 | 19,72,002 | 16,77,624 | 13,51,182 | 10,13,293 |
| Change | +2.45% | -0.55% | -2.60% | -1.57% | +0.84% |
| Opening | $318.69 | $323.75 | $320.00 | $311.86 | $307.69 |
| High | $324.44 | $325.05 | $321.15 | $313.00 | $313.84 |
| Low | $315.33 | $321.09 | $314.06 | $308.58 | $306.79 |
Performance
| 1 day | +0.84% | ||
| 1 week | -1.50% | ||
| Current month | -4.76% | ||
| 1 month | -2.13% | ||
| 3 months | -6.02% | ||
| 6 months | -13.65% | ||
| Current year | +7.94% | ||
| 1 year | +38.12% | ||
| 3 years | +23.09% | ||
| 5 years | +20.28% | ||
| 10 years | +93.85% |
Volumes
marketsDaily volume
10,17,237
Estimated daily volume
10,17,237
Avg. Volume 20 sessions
15,31,595
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
47,75,51,321
Record volume 1
3,42,01,870
Record volume 2
2,29,42,060
Record volume 3
2,15,50,320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
73,17,61,31,797
Net sales (USD)
94,72,00,00,000
Number of employees
4,15,000
Sales / Employee (USD)
2,28,241
Free-Float
70.51 %
Free-Float capitalization (USD)
68,59,80,06,793
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
317.34
Moving average 20 days
327.92
Moving average 50 days
319.35
Moving average 100 days
320.19
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+2.69%
STIM
RSI 9 days
35.47
RSI 14 days
41.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | -1.50% | +38.12% | +23.09% | 7.32TCr | |
| +0.76% | -2.95% | +18.45% | -37.92% | 8.44TCr | |
| +0.92% | +0.11% | +42.44% | +33.33% | 7.01TCr | |
| +0.54% | +1.70% | +56.51% | +65.01% | 2.45TCr | |
| -1.82% | -2.93% | -3.77% | - | 1.18TCr | |
| 0.00% | +0.06% | +36.40% | +33.25% | 903.41Cr | |
| -1.06% | -1.58% | -2.81% | +49.04% | 625.43Cr | |
| +0.62% | -0.54% | -9.12% | -29.63% | 565.35Cr | |
| -1.65% | -2.03% | -10.73% | -25.27% | 529.73Cr | |
| +1.58% | +2.51% | -20.67% | -23.90% | 398.48Cr | |
| Average | +0.10% | -0.63% | +14.48% | +9.67% | 2.94TCr | |
| Weighted average by Cap. | +0.68% | -1.35% | +29.84% | +9.30% |
Historical Quotes: FedEx Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19341d91ba781172b0c13.9N4lvwrCvk96hUZts2pzLxnUS_dteiyS7rb5boyrBMs.prly3Cey_Xss0iwb0DA8X32bBIE9PGKq3vu7K9X_db_HiAjYfYHyGUv_MQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 311.80 | 3,04,641 | 6,79,682 |
| 01:29:59 am | 311.80 | 198 | 3,75,041 |
| 01:29:59 am | 311.83 | 80 | 3,74,843 |
| 01:29:59 am | 311.81 | 80 | 3,74,763 |
| 01:29:59 am | 311.81 | 206 | 3,74,683 |
| 01:29:59 am | 311.81 | 206 | 3,74,477 |
| 01:29:59 am | 311.81 | 206 | 3,74,271 |
| 01:29:58 am | 311.82 | 89 | 3,74,065 |
| 01:29:58 am | 311.81 | 73 | 3,73,976 |
| 01:29:58 am | 311.82 | 100 | 3,73,903 |
Price Extremes
| 1 week | 306.79 |  | 325.05 |
| 1 month | 306.79 | | 341.69 |
| Current year | 287.75 | | 413.87 |
| 1 year | 222.32 | | 413.87 |
| 3 years | 194.3 | | 413.87 |
| 5 years | 141.92 | | 413.87 |
| 10 years | 88.69 | | 413.87 |
Monthly variations
Annual variations
| 2026 | +7.94% | ||
| 2025 | +2.68% | ||
| 2024 | +11.21% | ||
| 2023 | +46.06% | ||
| 2022 | -33.03% | ||
| 2021 | -0.38% | ||
| 2020 | +71.69% | ||
| 2019 | -6.27% | ||
| 2018 | -35.35% | ||
| 2017 | +34.02% | ||
| 2016 | +24.97% | ||
| 2015 | -14.21% | ||
| 2014 | +20.79% | ||
| 2013 | +56.75% | ||
| 2012 | +9.83% | ||
| 2011 | -10.21% | ||
| 2010 | +11.46% | ||
| 2009 | +30.09% | ||
| 2008 | -28.06% | ||
| 2007 | -17.91% | ||
| 2006 | +5.06% | ||
| 2005 | +4.98% | ||
| 2004 | +45.91% | ||
| 2003 | +24.49% | ||
| 2002 | +4.51% | ||
| 2001 | +29.83% | ||
| 2000 | -2.39% | ||
| 1999 | -8.20% | ||
| 1998 | +46.06% | ||
| 1997 | +37.22% | ||
| 1996 | +20.47% | ||
| 1995 | +22.61% | ||
| 1994 | -14.99% | ||
| 1993 | +30.05% | ||
| 1992 | +40.65% | ||
| 1991 | +14.39% | ||
| 1990 | -25.96% | ||
| 1989 | -9.63% | ||
| 1988 | +26.96% | ||
| 1987 | -36.83% | ||
| 1986 | +4.12% | ||
| 1985 | +75.72% | ||
| 1984 | -25.41% | ||
| 1983 | +24.58% | ||
| 1982 | +18.80% | ||
| 1981 | +41.24% | ||
| 1980 | +89.81% | ||
| 1979 | +77.62% | ||
| 1978 | +3.96% |
- Stock Market
- Stocks
- FDX Stock
- Quotes FedEx Corporation
Select your edition
All financial news and data tailored to specific country editions
