|
Market Closed -
NYSE
01:30:03 22/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 325.08 USD | -0.29% |
|
-2.86% | +12.54% |
| 22/08 | US Army Collaborating With FedEx Dataworks to Support Logistics Efforts | DJ |
| 21/08 | FedEx Corporation Board Declares Quarterly Dividend, Payable on October 1, 2026 | CI |
Stock exchange
NYSE
FDX 325.08 $
-0.29%
58Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDX | 325.08USD | -0.29% | 58Cr $ | ||
CBOE
| FDX | 325.08USD | -0.32% | 1.27Cr $ | |
|
Mexican S.E.
| FDX * | 5,514.00MXN | -1.47% | 7L $ | |
|
London S.E.
| 0QZX | 316.98USD | +2.30% | 17.43T $ | |
|
Tradegate
| FDX | 278.40EUR | -0.32% | 12.53T € | |
|
Börse Stuttgart
| FDX | 277.90EUR | -0.75% | 10T € | |
|
Xetra
| FDX | 281.00EUR | -0.71% | 5.62T € | |
|
Boerse Muenchen
| FDX | 278.40EUR | -0.39% | 556.8 € | |
|
Deutsche Boerse AG
| FDX | 278.10EUR | -0.93% | 0 € | |
|
Swiss Exchange
| FDX | 264.45CHF | -0.69% | 0 CHF | |
|
Swiss Exchange
| FDX | 329.95USD | -1.02% | 0 $ | |
|
Wiener Boerse
| FDX | 281.30EUR | -0.85% | 0 € | |
|
Lima
| FDXUS | 331.49USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1FDX | 284.30EUR | -1.15% | 0 € | |
|
CBOE
| 0QZX | 271.30EUR | 0.00% | 0 € | |
|
CBOE
| 274.70EUR | 0.00% | 0 € | ||
| FDXB34 | 1,664.98BRL | +0.86% | 1.66T R$ | ||
| FDX | 51,650.00ARS | -0.14% | 1.79Cr $ | ||
|
Buenos Aires S.E.
| FDXD | 34.45USD | +1.09% | 5.1T $ |
Quotes 5-day view: FedEx Corporation
Delayed Quote NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $331.49 | $328.38 | $328.38 | $326.04 | $325.08 |
| Volume | 14,69,270 | 10,72,116 | 12,95,665 | 16,66,019 | 17,76,680 |
| Change | -0.94% | -0.94% | 0.00% | -0.71% | -0.29% |
| Opening | $334.76 | $333.38 | $330.95 | $326.17 | $328.30 |
| High | $340.09 | $334.15 | $338.04 | $333.23 | $330.63 |
| Low | $331.42 | $328.04 | $327.06 | $325.38 | $324.66 |
Performance
| 1 day | -0.29% | ||
| 1 week | -2.86% | ||
| Current month | +5.75% | ||
| 1 month | +3.14% | ||
| 3 months | -16.41% | ||
| 6 months | -16.32% | ||
| Current year | +12.54% | ||
| 1 year | +44.30% | ||
| 3 years | +25.06% | ||
| 5 years | +21.96% | ||
| 10 years | +92.78% |
Volumes
marketsDaily volume
17,76,696
Estimated daily volume
17,76,696
Avg. Volume 20 sessions
15,02,006
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
48,82,72,110.48
Record volume 1
3,42,01,870
Record volume 2
2,29,42,060
Record volume 3
2,15,50,320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
76,93,68,25,009
Net sales (USD)
94,72,00,00,000
Number of employees
4,15,000
Sales / Employee (USD)
2,28,241
Free-Float
70.51 %
Free-Float capitalization (USD)
72,12,43,76,773
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
329.79
Moving average 20 days
319.66
Moving average 50 days
319.6
Moving average 100 days
316.77
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-2.56%
RSI 9 days
53.88
RSI 14 days
54.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -2.86% | +44.30% | +25.06% | 7.69TCr | |
| -0.56% | -2.38% | +18.41% | -39.46% | 8.68TCr | |
| +1.05% | +1.30% | +38.05% | +30.35% | 7.24TCr | |
| +0.76% | +0.91% | +58.61% | +63.88% | 2.44TCr | |
| +3.78% | +6.11% | -4.58% | - | 1.28TCr | |
| 0.00% | +0.13% | +18.40% | +51.46% | 905.22Cr | |
| +0.43% | +2.66% | -1.18% | +62.28% | 619.16Cr | |
| -0.48% | -4.74% | -7.12% | -23.57% | 587.82Cr | |
| +0.77% | -5.89% | -12.45% | -26.87% | 524.34Cr | |
| +0.44% | -2.11% | +11.97% | +3.03% | 410.83Cr | |
| Average | +0.81% | -0.60% | +16.44% | +16.24% | 3.04TCr | |
| Weighted average by Cap. | +0.88% | -1.17% | +30.39% | +9.77% |
Historical Quotes: FedEx Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79ef7690.x_pVPwdgjB1-w1eu9t_li9oMpTE1WJ4D-Niljh7oeSw.tIAxT0YUvmxMk2L3lZq1xaJh0wdqO9xkmr7P9mibGhmlkBFFaAjIVgSGEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 325.08 | 2,05,634 | 6,70,094 |
| 01:30:00 am | 325.07 | 232 | 4,64,460 |
| 01:29:59 am | 325.06 | 40 | 4,64,228 |
| 01:29:59 am | 325.08 | 58 | 4,64,188 |
| 01:29:59 am | 325.08 | 480 | 4,64,130 |
| 01:29:59 am | 325.08 | 48 | 4,63,650 |
| 01:29:59 am | 325.10 | 195 | 4,63,602 |
| 01:29:59 am | 325.08 | 100 | 4,63,407 |
| 01:29:59 am | 325.13 | 280 | 4,63,307 |
| 01:29:59 am | 325.13 | 200 | 4,63,027 |
Course Extremes
| 1 week | 324.66 |  | 340.09 |
| 1 month | 303 | | 341.69 |
| Current year | 287.75 | | 413.87 |
| 1 year | 221.31 | | 413.87 |
| 3 years | 194.3 | | 413.87 |
| 5 years | 141.92 | | 413.87 |
| 10 years | 88.69 | | 413.87 |
Monthly variations
Annual variations
| 2026 | +12.54% | ||
| 2025 | +2.68% | ||
| 2024 | +11.21% | ||
| 2023 | +46.06% | ||
| 2022 | -33.03% | ||
| 2021 | -0.38% | ||
| 2020 | +71.69% | ||
| 2019 | -6.27% | ||
| 2018 | -35.35% | ||
| 2017 | +34.02% | ||
| 2016 | +24.97% | ||
| 2015 | -14.21% | ||
| 2014 | +20.79% | ||
| 2013 | +56.75% | ||
| 2012 | +9.83% | ||
| 2011 | -10.21% | ||
| 2010 | +11.46% | ||
| 2009 | +30.09% | ||
| 2008 | -28.06% | ||
| 2007 | -17.91% | ||
| 2006 | +5.06% | ||
| 2005 | +4.98% | ||
| 2004 | +45.91% | ||
| 2003 | +24.49% | ||
| 2002 | +4.51% | ||
| 2001 | +29.83% | ||
| 2000 | -2.39% | ||
| 1999 | -8.20% | ||
| 1998 | +46.06% | ||
| 1997 | +37.22% | ||
| 1996 | +20.47% | ||
| 1995 | +22.61% | ||
| 1994 | -14.99% | ||
| 1993 | +30.05% | ||
| 1992 | +40.65% | ||
| 1991 | +14.39% | ||
| 1990 | -25.96% | ||
| 1989 | -9.63% | ||
| 1988 | +26.96% | ||
| 1987 | -36.83% | ||
| 1986 | +4.12% | ||
| 1985 | +75.72% | ||
| 1984 | -25.41% | ||
| 1983 | +24.58% | ||
| 1982 | +18.80% | ||
| 1981 | +41.24% | ||
| 1980 | +89.81% | ||
| 1979 | +77.62% | ||
| 1978 | +3.96% |
- Stock Market
- Stocks
- FDX Stock
- Quotes FedEx Corporation
Select your edition
All financial news and data tailored to specific country editions
