|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 325.08 USD | +2.04% |
|
+5.12% | +12.54% |
| 05/08 | New Jersey Sues Amazon, Alleging Delivery Network Illegally Suppresses Wages -- Update | DJ |
| 31/07 | FedEx, Dexterity Expand Robotic Trailer Loading Collaboration at Maryland Hub | MT |
Quotes 5-day view: FedEx Corporation
Delayed Quote NYSE
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | $313.34 | $310.72 | $315.87 | $318.57 | $325.08 |
| Volume | 12,73,575 | 12,83,010 | 19,20,235 | 12,15,155 | 16,74,690 |
| Change | +1.33% | -0.84% | +1.66% | +0.85% | +2.04% |
| Opening | $310.25 | $312.50 | $312.64 | $315.06 | $317.62 |
| High | $314.96 | $313.74 | $318.50 | $319.69 | $326.14 |
| Low | $307.81 | $309.07 | $312.39 | $313.31 | $316.90 |
Performance
| 1 day | +2.04% | ||
| 1 week | +5.12% | ||
| Current month | +5.75% | ||
| 1 month | +3.30% | ||
| 3 months | -14.13% | ||
| 6 months | -11.65% | ||
| Current year | +12.54% | ||
| 1 year | +42.55% | ||
| 3 years | +21.97% | ||
| 5 years | +19.84% | ||
| 10 years | +97.44% |
Volumes
marketsDaily volume
16,74,742
Estimated daily volume
16,74,742
Avg. Volume 20 sessions
14,77,445
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
48,02,87,820.6
Record volume 1
3,42,01,870
Record volume 2
2,29,42,060
Record volume 3
2,15,50,320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
75,37,06,41,956
Net sales (USD)
94,72,00,00,000
Number of employees
4,15,000
Sales / Employee (USD)
2,28,241
Free-Float
69.54 %
Free-Float capitalization (USD)
69,69,23,33,361
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
316.72
Moving average 20 days
313.6
Moving average 50 days
321.34
Moving average 100 days
348.27
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
+7.13%
RSI 9 days
67.19
RSI 14 days
57.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | +5.12% | +42.55% | +21.97% | 7.54TCr | |
| +0.21% | -2.01% | +20.83% | -41.94% | 8.89TCr | |
| -0.11% | -3.73% | +35.34% | +24.70% | 7.08TCr | |
| +0.16% | +4.93% | +52.83% | +51.73% | 2.32TCr | |
| +1.15% | +1.74% | +0.29% | - | 1.28TCr | |
| +0.06% | +0.06% | +17.82% | +46.15% | 893.54Cr | |
| +1.79% | -2.77% | +1.22% | +62.68% | 609.46Cr | |
| +4.28% | +1.61% | -8.33% | -23.28% | 583.11Cr | |
| -2.63% | -7.23% | -6.70% | -26.73% | 553.12Cr | |
| +0.68% | +0.87% | +13.96% | +4.10% | 411.2Cr | |
| Average | +0.76% | -1.09% | +16.98% | +13.26% | 3.02TCr | |
| Weighted average by Cap. | +0.69% | -1.48% | +29.60% | +4.86% |
Historical Quotes: FedEx Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac88aee2d01f84a75b242b7.tislO_UObjMbEQRTEmsSEvUbeuEEZJSsfLwyUJ7QQA0.0B1Ga4dcFwdNfmUeeSNHQ6RIKJVLMMDFM_ljHNOxNFnGUV0JzHoiBktySQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 325.08 | 3,27,284 | 10,81,987 |
| 01:30:00 am | 325.05 | 80 | 7,54,703 |
| 01:29:59 am | 325.10 | 800 | 7,54,623 |
| 01:29:59 am | 325.11 | 240 | 7,53,823 |
| 01:29:59 am | 325.11 | 846 | 7,53,583 |
| 01:29:59 am | 325.11 | 46 | 7,52,737 |
| 01:29:59 am | 325.11 | 189 | 7,52,691 |
| 01:29:59 am | 325.10 | 1,139 | 7,52,502 |
| 01:29:59 am | 325.10 | 95 | 7,51,363 |
| 01:29:59 am | 325.10 | 65 | 7,51,268 |
Course Extremes
| 1 week | 309.07 |  | 326.14 |
| 1 month | 303 | | 326.14 |
| Current year | 287.75 | | 413.87 |
| 1 year | 220 | | 413.87 |
| 3 years | 194.3 | | 413.87 |
| 5 years | 141.92 | | 413.87 |
| 10 years | 88.69 | | 413.87 |
Monthly variations
Annual variations
| 2026 | +12.54% | ||
| 2025 | +2.68% | ||
| 2024 | +11.21% | ||
| 2023 | +46.06% | ||
| 2022 | -33.03% | ||
| 2021 | -0.38% | ||
| 2020 | +71.69% | ||
| 2019 | -6.27% | ||
| 2018 | -35.35% | ||
| 2017 | +34.02% | ||
| 2016 | +24.97% | ||
| 2015 | -14.21% | ||
| 2014 | +20.79% | ||
| 2013 | +56.75% | ||
| 2012 | +9.83% | ||
| 2011 | -10.21% | ||
| 2010 | +11.46% | ||
| 2009 | +30.09% | ||
| 2008 | -28.06% | ||
| 2007 | -17.91% | ||
| 2006 | +5.06% | ||
| 2005 | +4.98% | ||
| 2004 | +45.91% | ||
| 2003 | +24.49% | ||
| 2002 | +4.51% | ||
| 2001 | +29.83% | ||
| 2000 | -2.39% | ||
| 1999 | -8.20% | ||
| 1998 | +46.06% | ||
| 1997 | +37.22% | ||
| 1996 | +20.47% | ||
| 1995 | +22.61% | ||
| 1994 | -14.99% | ||
| 1993 | +30.05% | ||
| 1992 | +40.65% | ||
| 1991 | +14.39% | ||
| 1990 | -25.96% | ||
| 1989 | -9.63% | ||
| 1988 | +26.96% | ||
| 1987 | -36.83% | ||
| 1986 | +4.12% | ||
| 1985 | +75.72% | ||
| 1984 | -25.41% | ||
| 1983 | +24.58% | ||
| 1982 | +18.80% | ||
| 1981 | +41.24% | ||
| 1980 | +89.81% | ||
| 1979 | +77.62% | ||
| 1978 | +3.96% |
- Stock Market
- Stocks
- FDX Stock
- Quotes FedEx Corporation
Select your edition
All financial news and data tailored to specific country editions
