|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 317.74 USD | +0.59% |
|
+3.66% | +10.31% |
| 05/08 | New Jersey Sues Amazon, Alleging Delivery Network Illegally Suppresses Wages -- Update | DJ |
| 31/07 | FedEx, Dexterity Expand Robotic Trailer Loading Collaboration at Maryland Hub | MT |
Quotes 5-day view: FedEx Corporation
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 08/08/2026 | |
|---|---|---|---|---|---|
| Last | $309.24 | $313.34 | $310.72 | $315.87 | $318.73 |
| Volume | 9,44,576 | 12,73,575 | 12,83,010 | 19,20,235 | 6,45,047 |
| Change | +0.60% | +1.33% | -0.84% | +1.66% | +0.59% |
| Opening | $307.52 | $310.25 | $312.50 | $312.64 | $315.06 |
| High | $310.55 | $314.96 | $313.74 | $318.50 | $319.69 |
| Low | $306.91 | $307.81 | $309.07 | $312.39 | $313.31 |
Performance
| 1 day | +0.67% | ||
| 1 week | +3.66% | ||
| Current month | +3.66% | ||
| 1 month | +1.84% | ||
| 3 months | -15.24% | ||
| 6 months | -12.60% | ||
| Current year | +10.31% | ||
| 1 year | +41.83% | ||
| 3 years | +20.53% | ||
| 5 years | +16.86% | ||
| 10 years | +94.65% |
Volumes
marketsDaily volume
6,45,047
Estimated daily volume
6,85,006
Avg. Volume 20 sessions
14,72,349
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
46,78,16,809.52
Record volume 1
3,42,01,870
Record volume 2
2,29,42,060
Record volume 3
2,15,50,320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
74,73,18,47,552
Net sales (USD)
94,72,00,00,000
Number of employees
4,15,000
Sales / Employee (USD)
2,28,241
Free-Float
69.54 %
Free-Float capitalization (USD)
69,10,16,64,748
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
309.85
Moving average 20 days
312.59
Moving average 50 days
320.7
Moving average 100 days
312.66
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
46.82
RSI 14 days
46.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | +3.66% | +41.83% | +20.53% | 7.47TCr | |
| +1.52% | +0.75% | +21.40% | -42.36% | 8.77TCr | |
| +0.04% | -4.22% | +37.44% | +25.88% | 7.06TCr | |
| +0.15% | +6.93% | +52.05% | +43.83% | 2.32TCr | |
| -0.86% | +2.86% | +1.76% | - | 1.29TCr | |
| 0.00% | 0.00% | +21.06% | +45.16% | 890.66Cr | |
| -0.78% | -7.73% | -0.78% | +59.82% | 609.41Cr | |
| +0.59% | -5.46% | -10.59% | -22.47% | 577.09Cr | |
| +2.13% | -4.92% | -6.36% | -26.35% | 539.53Cr | |
| -0.96% | +0.48% | +12.53% | +1.37% | 413.91Cr | |
| Average | +0.27% | -1.41% | +17.03% | +11.72% | 2.99TCr | |
| Weighted average by Cap. | +0.66% | -1.11% | +30.10% | +4.06% |
Historical Quotes: FedEx Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83dcf.ZLI0CDWKRcpjfwXo90nH59E2uCRT4jcSW2uVerup6mM.CIBjPFS-LLoxClbflS2sk5kby2o_vX1gblnAI_7ijQcB5HZNWuIoiBU3cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:07:00 am | 318.73 | 89 | 4,23,420 |
| 01:07:00 am | 318.73 | 100 | 4,23,331 |
| 01:07:00 am | 318.73 | 100 | 4,23,231 |
| 01:07:00 am | 318.78 | 40 | 4,23,131 |
| 01:07:00 am | 318.73 | 40 | 4,23,091 |
| 01:07:00 am | 318.73 | 62 | 4,23,051 |
| 01:07:00 am | 318.73 | 80 | 4,22,989 |
| 01:07:00 am | 318.73 | 84 | 4,22,909 |
| 01:07:00 am | 318.72 | 40 | 4,22,825 |
| 01:07:00 am | 318.70 | 49 | 4,22,785 |
Course Extremes
| 1 week | 306.91 |  | 319.69 |
| 1 month | 303 | | 322.13 |
| Current year | 287.75 | | 413.87 |
| 1 year | 220 | | 413.87 |
| 3 years | 194.3 | | 413.87 |
| 5 years | 141.92 | | 413.87 |
| 10 years | 88.69 | | 413.87 |
Monthly variations
Annual variations
| 2026 | +9.35% | ||
| 2025 | +2.68% | ||
| 2024 | +11.21% | ||
| 2023 | +46.06% | ||
| 2022 | -33.03% | ||
| 2021 | -0.38% | ||
| 2020 | +71.69% | ||
| 2019 | -6.27% | ||
| 2018 | -35.35% | ||
| 2017 | +34.02% | ||
| 2016 | +24.97% | ||
| 2015 | -14.21% | ||
| 2014 | +20.79% | ||
| 2013 | +56.75% | ||
| 2012 | +9.83% | ||
| 2011 | -10.21% | ||
| 2010 | +11.46% | ||
| 2009 | +30.09% | ||
| 2008 | -28.06% | ||
| 2007 | -17.91% | ||
| 2006 | +5.06% | ||
| 2005 | +4.98% | ||
| 2004 | +45.91% | ||
| 2003 | +24.49% | ||
| 2002 | +4.51% | ||
| 2001 | +29.83% | ||
| 2000 | -2.39% | ||
| 1999 | -8.20% | ||
| 1998 | +46.06% | ||
| 1997 | +37.22% | ||
| 1996 | +20.47% | ||
| 1995 | +22.61% | ||
| 1994 | -14.99% | ||
| 1993 | +30.05% | ||
| 1992 | +40.65% | ||
| 1991 | +14.39% | ||
| 1990 | -25.96% | ||
| 1989 | -9.63% | ||
| 1988 | +26.96% | ||
| 1987 | -36.83% | ||
| 1986 | +4.12% | ||
| 1985 | +75.72% | ||
| 1984 | -25.41% | ||
| 1983 | +24.58% | ||
| 1982 | +18.80% | ||
| 1981 | +41.24% | ||
| 1980 | +89.81% | ||
| 1979 | +77.62% | ||
| 1978 | +3.96% |
- Stock Market
- Stocks
- FDX Stock
- Quotes FedEx Corporation
Select your edition
All financial news and data tailored to specific country editions
