FDM GROUP (HOLDINGS) PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 334 GBX | +2.61% |
|
+1.06% | -27.15% |
| 03/04 | FDM Group plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 20/03 | Pre-Fed rate nerves push FTSE 100 in red | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 329.5 p | 327.5 p | 325.5 p | 334 p |
| Volume | 66 310 | 57 249 | 119 095 | 222 758 |
| Change | 0.00% | -0.61% | -0.61% | +2.61% |
| Opening | 340.00 | 330.00 | 330.50 | 321.50 |
| High | 340.00 | 335.00 | 347.66 | 350.00 |
| Low | 327.00 | 324.00 | 314.50 | 321.50 |
Performance
| 1 day | +2.61% | ||
| 1 week | +1.06% | ||
| Current month | -2.62% | ||
| 1 month | -4.57% | ||
| 3 months | -27.23% | ||
| 6 months | -18.14% | ||
| Current year | -27.15% | ||
| 1 year | -50.74% | ||
| 3 years | -68.61% | ||
| 5 years | -65.42% |
Volumes
marketsDaily volume
58 413
Estimated daily volume
58 413
Avg. Volume 20 sessions
77 533
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
25 896 022.00
Avg. Volume 20 sessions USD
25 896 022.00
Record volume 1
9 203 903
Record volume 2
6 471 782
Record volume 3
5 164 034
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
363 259 864
Capitalization (USD)
453 776 957
Net sales (GBP)
333 975 000
Net sales (USD)
417 194 891
Number of employees
5 637
Sales / Employee (GBP)
59 247
Sales / Employee (USD)
74 010
Free-Float
82.05 %
Free-Float capitalization (GBX)
299 564 293
Free-Float capitalization (USD)
374 209 724
Average Daily Capital Traded
7.13%
Highs and lows
1 week
314.50
350.00
1 month
314.50360.00
Current year
313.75475.00
1 year
313.75732.00
3 years
313.751 380.00
5 years
313.751 380.00
10 years
311.001 380.00
Indicators
Moving average 5 days
329.20
Moving average 20 days
334.98
Moving average 50 days
369.22
Moving average 100 days
400.89
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+10.54%
Price spread / (MMA100)
+20.03%
STIM
RSI 9 days
34.91
RSI 14 days
36.41
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | +1.06% | -27.15% | -50.74% | 454M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.22% | +1.29% | -2.07% | +25.45% | ||
| Weighted average by Cap. | -0.10% | -0.07% | -0.98% | +29.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b68a956d3c.KZDeFP9rJ6UYl-xeNP6rKorbdEke7zapRRlh9OPbOk4.bumGTIo5HtV80NRnQIbhTui6PS1QpXrgCE4IwbWDfH5Ao7JxyF9U1Er02A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:12 pm | 334 | 32,574 | 58,413 |
| 08:59:58 pm | 330 | 855 | 25,839 |
| 08:57:43 pm | 330 | 572 | 24,984 |
| 08:57:16 pm | 330 | 239 | 24,412 |
| 08:57:16 pm | 330 | 1 | 24,173 |
| 08:57:16 pm | 330 | 884 | 24,172 |
| 08:57:16 pm | 330 | 48 | 23,288 |
| 08:57:16 pm | 330 | 291 | 23,240 |
| 08:55:04 pm | 329.8 | 602 | 22,949 |
Monthly variations
Annual change
| 2024 | -27.15% | ||
| 2023 | -38.79% | ||
| 2022 | -41.12% | ||
| 2021 | +13.17% | ||
| 2020 | +8.70% | ||
| 2019 | +39.17% | ||
| 2018 | -20.41% | ||
| 2017 | +65.22% | ||
| 2016 | +8.13% | ||
| 2015 | +49.45% | ||
| 2014 | +9.26% |
- Stock Market
- Equities
- FDM Stock
- Quotes FDM Group (Holdings) plc
