|
End-of-day quote
Japan Exchange
25/08/2026
|
5-day change | 1st Jan Change | ||
| 410.00 JPY | +2.24% |
|
-1.44% | +16.81% |
Stock exchange
Japan Exchange
6955 410.00 ¥
+2.24%
2.78Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6955 | 410.00JPY | +2.24% | 2.78Cr ¥ |
Quotes 5-day view: FDK Corporation
End-of-day quote Japan Exchange| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥403.00 | JP¥401.00 | JP¥410.00 | JP¥406.00 | JP¥422.00 |
| Volume | 33,400 | 27,300 | 67,900 | 47,300 | 1,31,500 |
| Change | -0.98% | -0.50% | +2.24% | -0.98% | +3.94% |
| Opening | JP¥407.00 | JP¥403.00 | JP¥401.00 | JP¥414.00 | JP¥407.00 |
| High | JP¥407.00 | JP¥405.00 | JP¥411.00 | JP¥414.00 | JP¥422.00 |
| Low | JP¥401.00 | JP¥401.00 | JP¥396.00 | JP¥402.00 | JP¥403.00 |
Performance
| 1 day | +2.24% | ||
| 1 week | -1.44% | ||
| Current month | +5.13% | ||
| 1 month | +1.74% | ||
| 3 months | +1.74% | ||
| 6 months | -8.69% | ||
| Current year | +16.81% | ||
| 1 year | -0.97% | ||
| 3 years | -52.27% | ||
| 5 years | -62.28% | ||
| 10 years | -56.84% |
Volumes
marketsDaily volume
67,900
Avg. Volume 20 sessions
69,440
Avg. Volume 20 sessions JPY
2,84,70,400
Avg. Volume 20 sessions USD
1,78,395.53
Record volume 1
1,39,56,500
Record volume 2
1,20,28,000
Record volume 3
95,09,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
14,56,09,82,197
Market Cap (USD)
9,14,01,450
Net sales (JPY)
59,56,10,00,000
Net sales (USD)
37,38,73,252
Number of employees
2,420
Sales / Employee (JPY)
2,46,11,983
Sales / Employee (USD)
1,54,493
Free-Float
35.04 %
Free-Float capitalization (JPY)
5,10,65,49,860
Free-Float capitalization (USD)
3,20,54,573
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
404.8
Moving average 20 days
403.9
Moving average 50 days
440.12
Moving average 100 days
449.16
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
+7.35%
Price spread / (MMA100)
+9.55%
RSI 9 days
50.41
RSI 14 days
47.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.24% | -1.44% | -0.97% | -52.27% | 9.14Cr | |
| -3.45% | -0.43% | -8.03% | -35.99% | 6.27TCr | |
| +0.78% | +6.35% | +134.31% | -12.77% | 3.2TCr | |
| -2.24% | -3.69% | +9.42% | +12.28% | 1.79TCr | |
| -3.85% | +3.12% | -14.64% | -67.15% | 835.48Cr | |
| -0.88% | -0.19% | -16.21% | +16.13% | 746.9Cr | |
| -1.02% | +0.53% | +86.60% | +87.02% | 688.77Cr | |
| -0.67% | -2.41% | -22.02% | +31.31% | 495.22Cr | |
| -1.97% | -7.55% | +117.20% | +60.96% | 466.78Cr | |
| -1.67% | -7.88% | +49.35% | +175.84% | 454.14Cr | |
| Average | -1.27% | +0.30% | +33.50% | +21.54% | 1.5TCr | |
| Weighted average by Cap. | -1.99% | +0.34% | +33.30% | -7.05% |
Historical Quotes: FDK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 396 |  | 411 |
| 1 month | 375 | | 429 |
| Current year | 351 | | 674 |
| 1 year | 340 | | 674 |
| 3 years | 308 | | 876 |
| 5 years | 308 | | 1,266 |
| 10 years | 308 | | 3,280 |
Monthly variations
Annual variations
| 2026 | +20.23% | ||
| 2025 | -34.02% | ||
| 2024 | -24.00% | ||
| 2023 | -23.75% | ||
| 2022 | -8.29% | ||
| 2021 | -43.76% | ||
| 2020 | +93.69% | ||
| 2019 | -0.86% | ||
| 2018 | -56.68% | ||
| 2017 | +120.62% | ||
| 2016 | -11.01% | ||
| 2015 | -24.31% | ||
| 2014 | +44.00% | ||
| 2013 | +38.89% | ||
| 2012 | -7.69% | ||
| 2011 | -42.22% | ||
| 2010 | -1.46% | ||
| 2009 | +25.69% | ||
| 2008 | -12.80% | ||
| 2007 | -26.90% | ||
| 2006 | -32.14% | ||
| 2005 | +11.50% | ||
| 2004 | +4.63% | ||
| 2003 | +72.80% | ||
| 2002 | -55.99% | ||
| 2001 | -76.05% | ||
| 2000 | +132.55% | ||
| 1999 | +78.95% | ||
| 1998 | +35.71% | ||
| 1997 | -61.11% | ||
| 1996 | -34.15% | ||
| 1995 | +3.80% | ||
| 1994 | +53.40% | ||
| 1993 | +29.72% | ||
| 1992 | -47.07% |
- Stock Market
- Stocks
- 6955 Stock
- Quotes FDK Corporation
Select your edition
All financial news and data tailored to specific country editions
