|
End-of-day quote
Japan Exchange
16/10/2026
|
5-day change | 1st Jan Change | ||
| 393.00 JPY | -0.51% |
|
-1.75% | +11.97% |
Stock exchange
Japan Exchange
6955 393.00 ¥
-0.51%
1.49Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6955 | 393.00JPY | -0.51% | 1.49Cr ¥ |
Quotes 5-day view: FDK Corporation
End-of-day quote Japan Exchange| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥402.00 | JP¥404.00 | JP¥405.00 | JP¥395.00 | JP¥393.00 |
| Volume | 17,400 | 19,100 | 6,800 | 68,600 | 37,800 |
| Change | +0.50% | +0.50% | +0.25% | -2.47% | -0.51% |
| Opening | JP¥401.00 | JP¥403.00 | JP¥404.00 | JP¥405.00 | JP¥396.00 |
| High | JP¥404.00 | JP¥407.00 | JP¥407.00 | JP¥405.00 | JP¥396.00 |
| Low | JP¥397.00 | JP¥401.00 | JP¥404.00 | JP¥393.00 | JP¥391.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | -1.75% | ||
| Current month | -4.15% | ||
| 1 month | -2.48% | ||
| 3 months | -8.82% | ||
| 6 months | -11.88% | ||
| Current year | +11.97% | ||
| 1 year | +5.08% | ||
| 3 years | -52.13% | ||
| 5 years | -65.40% | ||
| 10 years | -59.90% |
Volumes
marketsDaily volume
37,800
Avg. Volume 20 sessions
31,033
Avg. Volume 20 sessions JPY
1,21,95,969
Avg. Volume 20 sessions USD
77,163.9
Record volume 1
1,39,56,500
Record volume 2
1,20,28,000
Record volume 3
95,09,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
13,60,78,08,043
Market Cap (USD)
8,61,89,191
Net sales (JPY)
59,56,10,00,000
Net sales (USD)
37,72,47,709
Number of employees
2,420
Sales / Employee (JPY)
2,46,11,983
Sales / Employee (USD)
1,55,887
Free-Float
35.04%
Free-Float capitalization (JPY)
4,77,21,13,057
Free-Float capitalization (USD)
3,02,25,629
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
399.8
Moving average 20 days
405
Moving average 50 days
407.48
Moving average 100 days
435.72
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+10.87%
RSI 9 days
35.32
RSI 14 days
39.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -1.75% | +5.08% | -52.13% | 8.62Cr | |
| 0.00% | +2.42% | +12.47% | +102.76% | 23TCr | |
| -0.54% | -3.40% | -24.99% | +45.33% | 19TCr | |
| -1.82% | -2.99% | +2.53% | +65.43% | 16TCr | |
| -2.79% | -7.83% | +2.50% | +87.56% | 16TCr | |
| +0.31% | -16.79% | +61.08% | +397.72% | 13TCr | |
| +0.33% | -2.35% | +8.63% | +124.19% | 10TCr | |
| -3.46% | -6.34% | +33.51% | +197.04% | 9.34TCr | |
| -1.46% | -5.54% | +31.27% | +181.70% | 8.94TCr | |
| -0.42% | +1.52% | +23.95% | +70.40% | 9.04TCr | |
| Average | -1.04% | -3.74% | +15.60% | +122.00% | 12.51TCr | |
| Weighted average by Cap. | -1.00% | -3.69% | +12.61% | +129.93% |
Historical Quotes: FDK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 391 |  | 407 |
| 1 month | 391 | | 419 |
| Current year | 351 | | 674 |
| 1 year | 340 | | 674 |
| 3 years | 308 | | 824 |
| 5 years | 308 | | 1,188 |
| 10 years | 308 | | 3,280 |
Monthly variations
Annual variations
| 2026 | +11.97% | ||
| 2025 | -34.02% | ||
| 2024 | -24.00% | ||
| 2023 | -23.75% | ||
| 2022 | -8.29% | ||
| 2021 | -43.76% | ||
| 2020 | +93.69% | ||
| 2019 | -0.86% | ||
| 2018 | -56.68% | ||
| 2017 | +120.62% | ||
| 2016 | -11.01% | ||
| 2015 | -24.31% | ||
| 2014 | +44.00% | ||
| 2013 | +38.89% | ||
| 2012 | -7.69% | ||
| 2011 | -42.22% | ||
| 2010 | -1.46% | ||
| 2009 | +25.69% | ||
| 2008 | -12.80% | ||
| 2007 | -26.90% | ||
| 2006 | -32.14% | ||
| 2005 | +11.50% | ||
| 2004 | +4.63% | ||
| 2003 | +72.80% | ||
| 2002 | -55.99% | ||
| 2001 | -76.05% | ||
| 2000 | +132.55% | ||
| 1999 | +78.95% | ||
| 1998 | +35.71% | ||
| 1997 | -61.11% | ||
| 1996 | -34.15% | ||
| 1995 | +3.80% | ||
| 1994 | +53.40% | ||
| 1993 | +29.72% | ||
| 1992 | -47.07% |
- Stock Market
- Stocks
- 6955 Stock
- Quotes FDK Corporation
Select your edition
All financial news and data tailored to specific country editions
