|
End-of-day quote
Japan Exchange
25/09/2026
|
5-day change | 1st Jan Change | ||
| 408.00 JPY | 0.00% |
|
+0.25% | +16.24% |
Stock exchange
Japan Exchange
6955 408.00 ¥
0.00%
99.55L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6955 | 408.00JPY | 0.00% | 99.55L ¥ |
Quotes 5-day view: FDK Corporation
End-of-day quote Japan Exchange| 16/09/2026 | 17/09/2026 | 18/09/2026 | 24/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥402.00 | JP¥407.00 | JP¥410.00 | JP¥408.00 | JP¥408.00 |
| Volume | 16,400 | 48,200 | 65,800 | 83,300 | 24,400 |
| Change | -0.25% | +1.24% | +0.74% | -0.49% | 0.00% |
| Opening | JP¥401.00 | JP¥405.00 | JP¥407.00 | JP¥408.00 | JP¥408.00 |
| High | JP¥408.00 | JP¥410.00 | JP¥412.00 | JP¥414.00 | JP¥412.00 |
| Low | JP¥401.00 | JP¥403.00 | JP¥406.00 | JP¥405.00 | JP¥406.00 |
Performance
| 1 week | +0.25% | ||
| Current month | -3.55% | ||
| 1 month | +1.75% | ||
| 3 months | -21.24% | ||
| 6 months | -14.29% | ||
| Current year | +16.24% | ||
| 1 year | +5.43% | ||
| 3 years | -50.49% | ||
| 5 years | -64.24% | ||
| 10 years | -57.05% |
Volumes
marketsDaily volume
24,400
Avg. Volume 20 sessions
50,520
Avg. Volume 20 sessions JPY
2,06,12,160
Avg. Volume 20 sessions USD
1,30,907.83
Record volume 1
1,39,56,500
Record volume 2
1,20,28,000
Record volume 3
95,09,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
14,07,79,16,357
Market Cap (USD)
8,85,52,050
Net sales (JPY)
59,56,10,00,000
Net sales (USD)
37,46,46,966
Number of employees
2,420
Sales / Employee (JPY)
2,46,11,983
Sales / Employee (USD)
1,54,813
Free-Float
35.04%
Free-Float capitalization (JPY)
4,93,69,75,025
Free-Float capitalization (USD)
3,10,54,259
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
407
Moving average 20 days
409.65
Moving average 50 days
408.56
Moving average 100 days
439.05
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+7.61%
RSI 9 days
50.45
RSI 14 days
48.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.25% | +5.43% | -50.49% | 8.86Cr | |
| +0.29% | -3.70% | +1.01% | -28.41% | 6.01TCr | |
| -1.51% | -3.34% | +153.53% | -2.25% | 2.96TCr | |
| -2.24% | +1.41% | -35.93% | +7.14% | 1.58TCr | |
| -0.44% | +2.14% | - | - | 1.1TCr | |
| +0.67% | +2.24% | -8.85% | -63.41% | 750.29Cr | |
| -1.91% | +3.52% | -40.60% | +14.85% | 722.3Cr | |
| +1.53% | -0.04% | +62.04% | +85.39% | 638.82Cr | |
| +2.87% | -0.69% | -39.40% | +28.29% | 550.34Cr | |
| -0.59% | -6.63% | +15.64% | +164.44% | 426.7Cr | |
| Average | -0.11% | -1.43% | +12.54% | +17.28% | 1.48TCr | |
| Weighted average by Cap. | -0.35% | -2.78% | +28.77% | -4.62% |
Historical Quotes: FDK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 405 |  | 414 |
| 1 month | 397 | | 431 |
| Current year | 351 | | 674 |
| 1 year | 340 | | 674 |
| 3 years | 308 | | 836 |
| 5 years | 308 | | 1,188 |
| 10 years | 308 | | 3,280 |
Monthly variations
Annual variations
| 2026 | +16.24% | ||
| 2025 | -34.02% | ||
| 2024 | -24.00% | ||
| 2023 | -23.75% | ||
| 2022 | -8.29% | ||
| 2021 | -43.76% | ||
| 2020 | +93.69% | ||
| 2019 | -0.86% | ||
| 2018 | -56.68% | ||
| 2017 | +120.62% | ||
| 2016 | -11.01% | ||
| 2015 | -24.31% | ||
| 2014 | +44.00% | ||
| 2013 | +38.89% | ||
| 2012 | -7.69% | ||
| 2011 | -42.22% | ||
| 2010 | -1.46% | ||
| 2009 | +25.69% | ||
| 2008 | -12.80% | ||
| 2007 | -26.90% | ||
| 2006 | -32.14% | ||
| 2005 | +11.50% | ||
| 2004 | +4.63% | ||
| 2003 | +72.80% | ||
| 2002 | -55.99% | ||
| 2001 | -76.05% | ||
| 2000 | +132.55% | ||
| 1999 | +78.95% | ||
| 1998 | +35.71% | ||
| 1997 | -61.11% | ||
| 1996 | -34.15% | ||
| 1995 | +3.80% | ||
| 1994 | +53.40% | ||
| 1993 | +29.72% | ||
| 1992 | -47.07% |
- Stock Market
- Stocks
- 6955 Stock
- Quotes FDK Corporation
Select your edition
All financial news and data tailored to specific country editions
