|
End-of-day quote
Japan Exchange
21/08/2026
|
5-day change | 1st Jan Change | ||
| 403.00 JPY | -0.98% |
|
-3.82% | +14.81% |
Stock exchange
Japan Exchange
6955 403.00 ¥
-0.98%
1.35Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6955 | 403.00JPY | -0.98% | 1.35Cr ¥ |
Quotes 5-day view: FDK Corporation
End-of-day quote Japan Exchange| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥423.00 | JP¥416.00 | JP¥403.00 | JP¥407.00 | JP¥403.00 |
| Volume | 1,05,400 | 75,400 | 99,400 | 55,500 | 33,400 |
| Change | +0.95% | -1.65% | -3.12% | +0.99% | -0.98% |
| Opening | JP¥419.00 | JP¥425.00 | JP¥412.00 | JP¥408.00 | JP¥407.00 |
| High | JP¥429.00 | JP¥429.00 | JP¥412.00 | JP¥410.00 | JP¥407.00 |
| Low | JP¥417.00 | JP¥416.00 | JP¥401.00 | JP¥401.00 | JP¥401.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | -3.82% | ||
| Current month | +3.33% | ||
| 1 month | -0.74% | ||
| 3 months | -0.74% | ||
| 6 months | -8.82% | ||
| Current year | +14.81% | ||
| 1 year | -1.47% | ||
| 3 years | -50.85% | ||
| 5 years | -61.10% | ||
| 10 years | -53.68% |
Volumes
marketsDaily volume
33,400
Avg. Volume 20 sessions
92,953
Avg. Volume 20 sessions JPY
3,74,60,059
Avg. Volume 20 sessions USD
2,35,661.23
Record volume 1
1,39,56,500
Record volume 2
1,20,28,000
Record volume 3
95,09,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
13,90,53,92,892
Market Cap (USD)
8,74,68,504
Net sales (JPY)
59,56,10,00,000
Net sales (USD)
37,46,54,036
Number of employees
2,420
Sales / Employee (JPY)
2,46,11,983
Sales / Employee (USD)
1,54,816
Free-Float
35.04 %
Free-Float capitalization (JPY)
4,87,66,34,087
Free-Float capitalization (USD)
3,06,75,285
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
410.4
Moving average 20 days
403.8
Moving average 50 days
443.98
Moving average 100 days
450.65
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+10.17%
Price spread / (MMA100)
+11.82%
RSI 9 days
42.32
RSI 14 days
42.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -3.82% | -1.47% | -50.85% | 8.75Cr | |
| -4.05% | -7.04% | -7.79% | -34.70% | 5.8TCr | |
| -4.30% | -7.36% | +121.81% | -18.98% | 2.69TCr | |
| +1.33% | -1.15% | +16.06% | +5.88% | 1.8TCr | |
| -7.45% | -9.51% | -18.64% | -67.80% | 745.39Cr | |
| +1.67% | -1.10% | -14.02% | +10.26% | 724.38Cr | |
| -0.11% | -6.71% | +93.45% | +89.80% | 684.37Cr | |
| +0.78% | -2.01% | -18.76% | +24.64% | 492.94Cr | |
| +1.67% | -2.97% | +56.55% | +167.89% | 465.51Cr | |
| +3.50% | -6.13% | +126.61% | +59.93% | 462.36Cr | |
| Average | -0.79% | -5.46% | +35.38% | +18.61% | 1.39TCr | |
| Weighted average by Cap. | -2.47% | -6.14% | +30.74% | -7.62% |
Historical Quotes: FDK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 401 |  | 429 |
| 1 month | 375 | | 429 |
| Current year | 351 | | 674 |
| 1 year | 340 | | 674 |
| 3 years | 308 | | 876 |
| 5 years | 308 | | 1,266 |
| 10 years | 308 | | 3,280 |
Monthly variations
Annual variations
| 2026 | +14.81% | ||
| 2025 | -34.02% | ||
| 2024 | -24.00% | ||
| 2023 | -23.75% | ||
| 2022 | -8.29% | ||
| 2021 | -43.76% | ||
| 2020 | +93.69% | ||
| 2019 | -0.86% | ||
| 2018 | -56.68% | ||
| 2017 | +120.62% | ||
| 2016 | -11.01% | ||
| 2015 | -24.31% | ||
| 2014 | +44.00% | ||
| 2013 | +38.89% | ||
| 2012 | -7.69% | ||
| 2011 | -42.22% | ||
| 2010 | -1.46% | ||
| 2009 | +25.69% | ||
| 2008 | -12.80% | ||
| 2007 | -26.90% | ||
| 2006 | -32.14% | ||
| 2005 | +11.50% | ||
| 2004 | +4.63% | ||
| 2003 | +72.80% | ||
| 2002 | -55.99% | ||
| 2001 | -76.05% | ||
| 2000 | +132.55% | ||
| 1999 | +78.95% | ||
| 1998 | +35.71% | ||
| 1997 | -61.11% | ||
| 1996 | -34.15% | ||
| 1995 | +3.80% | ||
| 1994 | +53.40% | ||
| 1993 | +29.72% | ||
| 1992 | -47.07% |
- Stock Market
- Stocks
- 6955 Stock
- Quotes FDK Corporation
Select your edition
All financial news and data tailored to specific country editions
