FDK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 739 JPY | +1.93% |
|
+5.57% | +5.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 708 ¥ | 725 ¥ | 725 ¥ | 739 ¥ |
| Volume | 16 800 | 56 100 | 49 700 | 74 400 |
| Change | +1.14% | +2.40% | 0.00% | +1.93% |
| Opening | 702.00 | 712.00 | 725.00 | 721.00 |
| High | 708.00 | 730.00 | 729.00 | 739.00 |
| Low | 697.00 | 708.00 | 712.00 | 720.00 |
Performance
| 1 day | +1.93% | ||
| 1 week | +5.57% | ||
| Current month | -2.38% | ||
| 1 month | -0.40% | ||
| 3 months | +8.36% | ||
| 6 months | -3.65% | ||
| Current year | +5.57% | ||
| 1 year | -14.07% | ||
| 3 years | -48.25% | ||
| 5 years | -31.00% | ||
| 10 years | -39.43% |
Volumes
marketsDaily volume
74 400
Estimated daily volume
74 400
Avg. Volume 20 sessions
32 227
Daily volume ratio
2.31
Avg. Volume 20 sessions JPY
23 815 753.00
Avg. Volume 20 sessions USD
152 539.90
Record volume 1
13 956 500
Record volume 2
12 028 000
Record volume 3
9 509 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
25 291 509 914
Capitalization (USD)
161 992 121
Net sales (JPY)
62 784 000 000
Net sales (USD)
402 131 520
Number of employees
2 436
Sales / Employee (JPY)
25 773 399
Sales / Employee (USD)
165 079
Free-Float
39.07 %
Free-Float capitalization (JPY)
9 889 016 243
Free-Float capitalization (USD)
63 339 149
Average Daily Capital Traded
0.09%
Highs and lows
1 week
697.00
739.00
1 month
685.00775.00
Current year
641.00788.00
1 year
641.00985.00
3 years
641.001 437.00
5 years
386.002 073.00
10 years
386.003 280.00
Indicators
Moving average 5 days
719.40
Moving average 20 days
726.15
Moving average 50 days
702.62
Moving average 100 days
703.34
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
55.97
RSI 14 days
54.25
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +5.57% | +5.57% | -14.07% | 162M | ||
| +5.62% | +9.87% | +28.40% | -9.19% | 120B | ||
| +1.75% | +3.13% | -11.46% | -34.85% | 63.24B | ||
| +3.06% | +4.99% | -10.81% | -39.07% | 19.67B | ||
| +1.33% | +3.31% | +8.86% | +57.42% | 17.62B | ||
| +1.27% | +5.05% | -17.01% | -10.49% | 16.74B | ||
| +4.00% | +7.83% | -10.57% | -42.43% | 10.22B | ||
| +4.28% | +2.37% | -11.67% | -30.95% | 4.48B | ||
| +1.33% | +3.75% | -11.11% | -13.64% | 4.03B | ||
| -3.46% | -3.75% | +3.80% | -13.21% | 4.03B | ||
| +1.81% | +11.01% | +3.12% | -9.51% | 3.81B | ||
| +0.56% | +0.76% | -9.08% | +9.89% | 3.69B | ||
| -0.56% | +6.27% | -19.09% | -32.19% | 3.24B | ||
| +1.97% | -11.18% | +22.09% | -12.84% | 3.2B | ||
| -1.10% | +5.72% | +34.90% | +83.08% | 2.44B | ||
| 0.00% | +4.12% | +2.38% | +39.61% | 2.44B | ||
| Average | +1.49% | +4.47% | +0.52% | -4.53% | ||
| Weighted average by Cap. | +3.42% | +6.31% | +8.01% | -13.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2317f0eccd8265ecea7adc75637.ejBpvfZ_GJ186bcLHDmwPpv_rrMnJuigslnnfyMQo6g.HV092pcwUvc3oftTJAqETPzKwMl3F67IgXTVN29BkJ8KXxjtxDRN-Dbf-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 739 | 800 | 74,400 |
| 11:29:39 am | 738 | 100 | 73,600 |
| 11:29:38 am | 738 | 200 | 73,500 |
| 11:29:38 am | 738 | 300 | 73,300 |
| 11:29:22 am | 738 | 100 | 73,000 |
| 11:29:00 am | 738 | 100 | 72,900 |
| 11:28:52 am | 738 | 100 | 72,800 |
| 11:28:04 am | 737 | 100 | 72,700 |
| 11:27:43 am | 737 | 100 | 72,600 |
| 11:27:43 am | 737 | 100 | 72,500 |
Monthly variations
Annual change
| 2024 | +5.57% | ||
| 2023 | -23.75% | ||
| 2022 | -8.29% | ||
| 2021 | -43.76% | ||
| 2020 | +93.69% | ||
| 2019 | -0.86% | ||
| 2018 | -56.68% | ||
| 2017 | +120.62% | ||
| 2016 | -11.01% | ||
| 2015 | -24.31% | ||
| 2014 | +44.00% | ||
| 2013 | +38.89% | ||
| 2012 | -7.69% | ||
| 2011 | -42.22% | ||
| 2010 | -1.46% | ||
| 2009 | +25.69% | ||
| 2008 | -12.80% | ||
| 2007 | -26.90% | ||
| 2006 | -32.14% | ||
| 2005 | +11.50% | ||
| 2004 | +4.63% | ||
| 2003 | +72.80% | ||
| 2002 | -55.99% | ||
| 2001 | -76.05% | ||
| 2000 | +132.55% | ||
| 1999 | +78.95% | ||
| 1998 | +35.71% | ||
| 1997 | -61.11% | ||
| 1996 | -34.15% | ||
| 1995 | +3.80% | ||
| 1994 | +53.40% | ||
| 1993 | +29.72% | ||
| 1992 | -47.07% |
- Stock Market
- Equities
- 6955 Stock
- Quotes FDK Corporation
