Quotes FastPartner AB Nasdaq Stockholm
Stocks
FPAR D
SE0013512514
Real Estate Development & Operations
|
Market Closed -
Nasdaq Stockholm
09:30:00 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 70.50 SEK | +0.43% |
|
-1.12% | -6.37% |
| 14/10 | Affärsvärlden identifies four preferred and D-shares worth buying, Sagax and NP3 make the list | FW |
| 08/10 | Rising oil prices weigh on Stockholm exchange, OMXS30 index falls 0.8 percent | FW |
Stock exchange
Nasdaq Stockholm
FPAR D 70.50 kr
+0.43%
5L
kr
Quotes 5-day view: FastPartner AB
Delayed Quote Nasdaq Stockholm
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 70.70 | SEK 70.90 | SEK 70.60 | SEK 70.20 | SEK 70.50 |
| Volume | 12,190 | 4,114 | 15,951 | 9,211 | 6,450 |
| Change | -0.84% | +0.28% | -0.42% | -0.57% | +0.43% |
| Opening | SEK 71.30 | SEK 71.00 | SEK 70.70 | SEK 70.20 | SEK 70.30 |
| High | SEK 71.80 | SEK 71.50 | SEK 70.90 | SEK 70.50 | SEK 71.10 |
| Low | SEK 70.50 | SEK 70.60 | SEK 69.70 | SEK 70.10 | SEK 70.20 |
Performance
| 1 day | +0.43% | ||
| 1 week | -1.12% | ||
| Current month | -0.42% | ||
| 1 month | +0.28% | ||
| 3 months | -1.12% | ||
| 6 months | -5.50% | ||
| Current year | -6.37% | ||
| 1 year | -8.20% | ||
| 3 years | +34.29% | ||
| 5 years | -11.88% |
Volumes
marketsDaily volume
6,450
Estimated daily volume
6,450
Avg. Volume 20 sessions
8,796
Daily volume ratio
0.73
Avg. Volume 20 sessions SEK
6,20,118
Avg. Volume 20 sessions USD
62,656.72
Record volume 1
7,05,987
Record volume 2
4,10,790
Record volume 3
2,02,869
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
7,38,29,60,293
Market Cap (USD)
74,59,74,308
Net sales (SEK)
2,27,13,00,000
Net sales (USD)
22,94,92,152
Number of employees
80
Sales / Employee (SEK)
2,83,91,250
Sales / Employee (USD)
28,68,652
Free-Float
25.17%
Free-Float capitalization (SEK)
1,87,67,32,291
Free-Float capitalization (USD)
18,96,25,031
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
70.58
Moving average 20 days
70.58
Moving average 50 days
71.36
Moving average 100 days
70.74
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+0.34%
RSI 9 days
43.35
RSI 14 days
44.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -1.12% | -8.20% | +34.29% | 75Cr | |
| -1.38% | -4.66% | +101.78% | +855.56% | 6.23TCr | |
| +0.85% | -1.56% | +14.59% | +28.77% | 3.96TCr | |
| +0.53% | +0.70% | -17.55% | +62.55% | 2.76TCr | |
| +3.33% | +2.04% | +5.29% | +3.88% | 2.82TCr | |
| +2.77% | +5.92% | +9.85% | +87.72% | 2.8TCr | |
| +2.18% | +4.09% | -7.74% | +38.30% | 2.56TCr | |
| +1.37% | -1.55% | +20.08% | +10.83% | 1.98TCr | |
| -1.39% | -1.67% | -31.89% | -63.56% | 1.92TCr | |
| +3.57% | -7.58% | 0.00% | +167.84% | 1.94TCr | |
| Average | +1.23% | +0.22% | +8.62% | +122.62% | 2.7TCr | |
| Weighted average by Cap. | +0.96% | +0.11% | +23.80% | +229.09% |
Historical Quotes: FastPartner AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8781f7ac32bec27207c235e1565e._GQCGsuF_q52xfw19xoieYiQbwXFMvh4h3FpAYo4XAE.kQ9pXI_Kz8EMr4QDtC0SC8rXFXGQRrMysycBVbhiakepUmRIms-c_wOytQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:54:45 pm | 70.50 | 90 | 6,450 |
| 08:54:15 pm | 70.80 | 250 | 6,360 |
| 08:43:13 pm | 70.60 | 28 | 6,110 |
| 08:43:13 pm | 70.70 | 86 | 6,082 |
| 08:43:13 pm | 70.80 | 98 | 5,996 |
| 08:43:13 pm | 70.80 | 260 | 5,898 |
| 08:17:20 pm | 71.10 | 104 | 5,638 |
| 08:17:20 pm | 71.10 | 29 | 5,534 |
Price Extremes
| 1 week | 69.7 |  | 71.8 |
| 1 month | 69.3 | | 71.8 |
| Current year | 66.2 | | 76.7 |
| 1 year | 66.2 | | 78.7 |
| 3 years | 46.5 | | 79.4 |
| 5 years | 46.2 | | 85.8 |
| 10 years | 46.2 | | 95 |
Monthly variations
Annual variations
| 2026 | -6.37% | ||
| 2025 | +7.57% | ||
| 2024 | +25.00% | ||
| 2023 | -18.01% | ||
| 2022 | -17.31% | ||
| 2021 | +2.99% | ||
| 2020 | -10.69% | ||
| 2019 | +3.03% |
- Stock Market
- Stocks
- FPAR A Stock
- FPAR D Stock
- Quotes FastPartner AB
Select your edition
All financial news and data tailored to specific country editions
