|
End-of-day quote
NORDIC GROWTH MARKET
30/10/2026
|
5-day change | 1st Jan Change | ||
| 0.3240 SEK | -3.57% |
|
+12.50% | +101.24% |
| 28/08 | Holdflight AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 24/04 | Holdflight AB Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
NORDIC GROWTH MARKET
HOLDFL 0.3240 kr
-3.57%
1L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HOLDFL | 0.3240SEK | -3.57% | 1L kr | ||
Deutsche Boerse AG
| 4YF | 0.0245EUR | -3.92% | 0 € |
Quotes 5-day view: Fastout Int. AB
End-of-day quote NORDIC GROWTH MARKET| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.2740 | SEK 0.2960 | SEK 0.3300 | SEK 0.3360 | SEK 0.3240 |
| Volume | 6,09,153 | 6,10,410 | 10,24,766 | 6,90,553 | 3,30,288 |
| Change | -4.86% | +8.03% | +11.49% | +1.82% | -3.57% |
| Opening | SEK 0.2740 | SEK 0.2960 | SEK 0.3300 | SEK 0.3360 | SEK 0.3240 |
| High | SEK 0.2740 | SEK 0.2960 | SEK 0.3300 | SEK 0.3360 | SEK 0.3240 |
| Low | SEK 0.2740 | SEK 0.2960 | SEK 0.3300 | SEK 0.3360 | SEK 0.3240 |
Performance
| 1 day | -3.57% | ||
| 1 week | +12.50% | ||
| 1 month | -0.61% | ||
| 3 months | -7.43% | ||
| 6 months | +48.62% | ||
| Current year | +101.24% | ||
| 1 year | +106.37% | ||
| 3 years | +172.27% | ||
| 5 years | +4.52% | ||
| 10 years | -69.72% |
Volumes
marketsDaily volume
3,30,288
Avg. Volume 20 sessions
6,06,641
Avg. Volume 20 sessions SEK
1,96,551.68
Avg. Volume 20 sessions USD
20,055.74
Record volume 1
2,09,52,290
Record volume 2
1,62,93,556
Record volume 3
1,10,86,103
Capital turnover ratio
0.01
Basic data
Market Cap (SEK)
2,59,11,741
Market Cap (USD)
26,37,577
Net sales ()
3,25,999
Net sales (USD)
33,184
Number of employees
4
Sales / Employee (SEK)
81,500
Sales / Employee (USD)
8,296
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.33
Moving average 50 days
0.31
Moving average 100 days
0.35
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
+8.02%
RSI 9 days
53.03
RSI 14 days
51.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.57% | +12.50% | +106.37% | +172.27% | 26.38L | |
| -1.55% | -0.50% | +0.79% | +50.81% | 3,87600Cr | |
| -6.27% | -6.42% | -8.16% | +1,133.98% | 44TCr | |
| -6.37% | +3.57% | -50.24% | +23.57% | 40TCr | |
| -3.86% | -3.86% | +66.12% | +198.84% | 30TCr | |
| +1.12% | -1.47% | -5.88% | +65.27% | 27TCr | |
| -4.10% | -2.77% | +84.48% | +461.66% | 26TCr | |
| -4.15% | -33.87% | -42.82% | -11.44% | 11TCr | |
| -2.17% | -24.40% | +57.45% | +137.45% | 10TCr | |
| +0.85% | -5.15% | -26.47% | -54.04% | 9.74TCr | |
| Average | -3.14% | -5.66% | +18.16% | +217.84% | 58.5TCr | |
| Weighted average by Cap. | -2.42% | -2.10% | +3.07% | +155.77% |
Historical Quotes: Fastout Int. AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.3 |  | 0.34 |
| 1 month | 0.27 | | 0.38 |
| Current year | 0.16 | | 0.55 |
| 1 year | 0.1 | | 0.55 |
| 3 years | 0.08 | | 0.55 |
| 5 years | 0.08 | | 0.55 |
| 10 years | 0.08 | | 1.95 |
Monthly variations
Annual variations
| 2026 | +101.24% | ||
| 2025 | +7.33% | ||
| 2024 | +82.93% | ||
| 2023 | -52.87% | ||
| 2022 | -33.08% | ||
| 2021 | +58.54% | ||
| 2020 | +36.67% | ||
| 2019 | -39.39% | ||
| 2018 | -65.86% | ||
| 2017 | -60.54% | ||
| 2016 | +63.33% |
- Stock Market
- Stocks
- HOLDFL Stock
- Quotes Fastout Int. AB
Select your edition
All financial news and data tailored to specific country editions
