FASTENAL COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 345.9 BRL | -0.47% |
|
-0.76% | +10.09% |
| 25/04 | Transcript : Fastenal Company - Shareholder/Analyst Call | |
| 15/04 | HSBC Adjusts Price Target on Fastenal to $64 From $59 | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 24/04/2024 | 25/04/2024 | 26/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 350.92 R$ | 352.49 R$ | 347.55 R$ | 345.9 R$ |
| Volume | 31 | 18 | 40 | 46 |
| Change | +0.68% | +0.45% | -1.40% | -0.47% |
| Opening | 349.00 | 350.92 | 347.55 | 345.90 |
| High | 350.92 | 352.49 | 347.55 | 345.90 |
| Low | 349.00 | 350.92 | 347.55 | 345.90 |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.76% | ||
| Current month | -11.08% | ||
| 1 month | -10.05% | ||
| 3 months | +0.92% | ||
| 6 months | +20.10% | ||
| Current year | +10.09% | ||
| 1 year | +26.87% | ||
| 3 years | +20.86% |
Volumes
marketsDaily volume
46
Estimated daily volume
46
Avg. Volume 20 sessions
23
Daily volume ratio
2.00
Avg. Volume 20 sessions BRL
7 955.70
Avg. Volume 20 sessions USD
1 556.61
Record volume 1
6 010
Record volume 2
3 000
Record volume 3
2 762
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
38 984 755 802
Capitalization (USD)
38 984 755 802
Net sales (USD)
7 346 700 000
Number of employees
20 935
Sales / Employee (USD)
350 929
Free-Float
99.82 %
Free-Float capitalization (BRL)
7 613 989 865
Free-Float capitalization (USD)
38 914 340 801
Average Daily Capital Traded
0%
Highs and lows
1 week
345.90
352.49
1 month
345.90384.56
Current year
308.40390.00
1 year
246.83390.00
3 years
218.99390.00
5 years
111.88390.00
10 years
111.88390.00
Indicators
Moving average 5 days
346.73
Moving average 20 days
357.80
Moving average 50 days
313.85
Moving average 100 days
344.89
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
-9.27%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
45.63
RSI 14 days
52.82
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -0.76% | +10.09% | +26.87% | 38.98B | ||
| +0.39% | -2.53% | +11.49% | +34.13% | 45.33B | ||
| +2.21% | +3.18% | +6.91% | +39.08% | 7.13B | ||
| +2.54% | +4.10% | +3.57% | +35.80% | 6.21B | ||
| +0.18% | -2.26% | -10.01% | -0.05% | 5.13B | ||
| +4.64% | +2.48% | +7.16% | +50.01% | 1.58B | ||
| +2.66% | -2.86% | +25.97% | +38.99% | 1.55B | ||
| +0.12% | -12.40% | -12.27% | -0.47% | 1.18B | ||
| +0.47% | +5.23% | +5.23% | +11.09% | 1.1B | ||
| +0.33% | +5.34% | -4.41% | -25.21% | 1.01B | ||
| +2.70% | -1.21% | +3.81% | +23.70% | 974M | ||
| +4.31% | +1.65% | +53.74% | +97.15% | 825M | ||
| +0.22% | +3.06% | +15.67% | +28.37% | 797M | ||
| 0.00% | +0.57% | +44.29% | +38.51% | 634M | ||
| -3.55% | -7.54% | +0.81% | +10.82% | 574M | ||
| +0.89% | +3.92% | +22.82% | +52.78% | 552M | ||
| Average | +1.10% | +0.56% | +11.56% | +28.85% | ||
| Weighted average by Cap. | +0.43% | -1.84% | +9.46% | +30.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97f4c08d9f0d174f2.sHb_vPK7fwMkzbCNj31iy6FZqarhPSCeoQfg0OlPMLs.0gSF25D2Tkl34OHV2QoMn9g65u_UXHDowEzSvowmfuHAB7HaloslM3T42w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +10.09% | ||
| 2023 | +21.07% | ||
| 2022 | -27.32% | ||
| 2021 | +42.84% | ||
| 2020 | +67.19% | ||
| 2019 | +13.36% |
- Stock Market
- Equities
- FAST Stock
- FASL34 Stock
- Quotes Fastenal Company
