|
Market Closed -
Sao Paulo
08:42:18 30/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 257.92 BRL | +2.05% |
|
+2.05% | +10.37% |
| 04/09 | Jobs Complicate the Fed's Call |  |
| 31/08 | This week's earnings calendar: Broadcom and Dell to keep the AI momentum alive | |
Stock exchange
Sao Paulo
FASL34 257.92 R$
+2.05%
257.92
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FAST | 50.22USD | +1.40% | 31Cr $ | ||
CBOE
| FAST | 50.23USD | +1.39% | 1.43Cr $ | |
|
Tradegate
| FAS | 44.68EUR | +2.07% | 83.43T € | |
|
London S.E.
| 0IKW | 50.00USD | +10.94% | 75T $ | |
|
Deutsche Boerse AG
| FAS | 43.70EUR | -0.97% | 1.18T € | |
|
Mexican S.E.
| FAST * | 832.00MXN | -.--% | 8.32T $ | |
|
Xetra
| FAS | 44.19EUR | -0.33% | 176.76 € | |
|
Wiener Boerse
| FAST | 44.08EUR | -0.16% | 0 € | |
|
Börse Stuttgart
| FAS | 44.61EUR | +1.77% | 0 € | |
|
Boerse Muenchen
| FAS | 44.58EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1FAST | 44.14EUR | -0.30% | 0 € | |
| FASL34 | 257.92BRL | +2.05% | 257.92 R$ |
Quotes 5-day view: Fastenal Company
Delayed Quote Sao Paulo
| 30/09/2026 | |
|---|---|
| Last | R$257.92 |
| Volume | 1 |
| Change | - |
| Opening | R$257.92 |
| High | R$257.92 |
| Low | R$257.92 |
Performance
| 1 day | +2.05% | ||
| 1 week | +2.05% | ||
| 1 month | -1.88% | ||
| 3 months | +7.83% | ||
| 6 months | +9.77% | ||
| Current year | +10.37% | ||
| 1 year | +1.02% | ||
| 3 years | +92.77% | ||
| 5 years | +82.08% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1
Daily volume ratio
1
Avg. Volume 20 sessions BRL
257.92
Avg. Volume 20 sessions USD
49.34
Record volume 1
12,020
Record volume 2
6,000
Record volume 3
5,524
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
57,63,30,65,603
Market Cap (USD)
57,63,30,65,603
Net sales (USD)
8,20,05,00,000
Number of employees
22,230
Sales / Employee (USD)
3,68,893
Free-Float
99.91%
Free-Float capitalization (BRL)
11,02,52,25,118
Free-Float capitalization (USD)
57,58,03,40,704
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
239.12
Moving average 50 days
218.59
Moving average 100 days
244.91
Price spread / (MMA20)
-7.29%
Price spread / (MMA50)
-15.25%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
59.53
RSI 14 days
61.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.05% | +2.05% | +1.02% | +92.77% | 5.76TCr | |
| +1.09% | -0.93% | +27.89% | +147.97% | 12TCr | |
| -0.24% | +1.28% | +29.07% | +39.76% | 9.55TCr | |
| +2.70% | +4.57% | +115.99% | +182.58% | 6.37TCr | |
| +2.88% | +0.17% | +35.77% | +85.26% | 6.04TCr | |
| +1.40% | -1.00% | +5.25% | +83.84% | 5.76TCr | |
| -0.95% | +1.40% | +46.67% | +53.53% | 3.63TCr | |
| -0.85% | +0.79% | +31.42% | +69.87% | 3TCr | |
| +0.19% | +0.63% | -9.88% | +18.09% | 2.92TCr | |
| -0.50% | +4.90% | +56.75% | +7.05% | 2.93TCr | |
| Average | +0.78% | +0.95% | +33.99% | +78.07% | 5.81TCr | |
| Weighted average by Cap. | +1.01% | +0.41% | +34.55% | +92.09% |
Historical Quotes: Fastenal Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 257.92 |  | 257.92 |
| 1 month | 250 | | 257.92 |
| Current year | 211.86 | | 273.51 |
| 1 year | 211.86 | | 273.51 |
| 3 years | 143.08 | | 273.51 |
| 5 years | 109.5 | | 273.51 |
| 10 years | 55.94 | | 273.51 |
Monthly variations
Annual variations
| 2026 | +10.37% | ||
| 2025 | -3.12% | ||
| 2024 | +53.53% | ||
| 2023 | +21.07% | ||
| 2022 | -27.32% | ||
| 2021 | +42.84% | ||
| 2020 | +67.19% | ||
| 2019 | +13.36% |
- Stock Market
- Stocks
- FAST Stock
- FASL34 Stock
- Quotes Fastenal Company
Select your edition
All financial news and data tailored to specific country editions
