|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.15 TWD | -0.57% |
|
-1.88% | -5.94% |
Quotes 5-day view: Far Eastern New Century Corporation
End-of-day quote Taiwan S.E.| 14/04/2026 | 15/04/2026 | 16/04/2026 | 17/04/2026 | Today | |
|---|---|---|---|---|---|
| Last | 26.40 NT$ | 26.50 NT$ | 26.45 NT$ | 26.30 NT$ | 26.15 NT$ |
| Volume | 1,48,52,820 | 1,71,99,450 | 1,69,50,010 | 1,56,89,760 | 1,36,17,870 |
| Change | -0.19% | +0.38% | -0.19% | -0.57% | -0.57% |
| Opening | 26.60 NT$ | 26.45 NT$ | 26.50 NT$ | 26.50 NT$ | 26.40 NT$ |
| High | 26.60 NT$ | 26.55 NT$ | 26.50 NT$ | 26.55 NT$ | 26.40 NT$ |
| Low | 26.30 NT$ | 26.20 NT$ | 26.25 NT$ | 26.15 NT$ | 26.15 NT$ |
Performance
| 1 day | -0.57% | ||
| 1 week | -1.88% | ||
| Current month | -0.57% | ||
| 1 month | -2.06% | ||
| 3 months | -8.73% | ||
| 6 months | -3.86% | ||
| Current year | -5.94% | ||
| 1 year | -18.28% | ||
| 3 years | -17.51% | ||
| 5 years | -21.71% | ||
| 10 years | +3.77% |
Volumes
marketsDaily volume
1,36,17,870
Avg. Volume 20 sessions
1,57,57,759
Avg. Volume 20 sessions TWD
41,20,65,397.85
Avg. Volume 20 sessions USD
1,31,15,629.55
Record volume 1
23,40,70,783
Record volume 2
17,34,20,880
Record volume 3
16,36,55,996
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (TWD)
1,40,76,90,79,569
Capitalization (USD)
4,47,73,88,027
Net sales (TWD)
2,54,05,59,93,000
Net sales (USD)
8,08,06,61,355
Number of employees
33,241
Sales / Employee (TWD)
76,42,850
Sales / Employee (USD)
2,43,093
Free-Float
55.32 %
Free-Float capitalization (TWD)
77,88,85,97,212
Free-Float capitalization (USD)
2,47,73,72,685
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
26.36
Moving average 20 days
26.41
Moving average 50 days
27.44
Moving average 100 days
27.83
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
+6.42%
RSI 9 days
37.85
RSI 14 days
39.91
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -1.88% | -18.28% | -17.51% | 447.74Cr | |
| -0.68% | -1.84% | -9.26% | +42.79% | 1,02300Cr | |
| 0.00% | 0.00% | -2.82% | -1.89% | 23TCr | |
| -1.63% | -2.25% | +16.86% | +16.14% | 15TCr | |
| -0.08% | +7.13% | +51.56% | +236.71% | 15TCr | |
| +3.09% | -5.04% | +71.01% | +783.70% | 9.29TCr | |
| -2.04% | +0.72% | +16.27% | +42.72% | 8.07TCr | |
| +0.15% | +0.80% | +18.13% | +16.94% | 7.84TCr | |
| +4.98% | +4.73% | +135.83% | +278.84% | 7.51TCr | |
| +0.52% | -0.03% | +78.37% | +49.01% | 2.14TCr | |
| Average | +0.30% | -0.08% | +35.77% | +144.75% | 19.03TCr | |
| Weighted average by Cap. | -0.26% | -0.38% | +11.07% | +94.59% |
Historical Quotes: Far Eastern New Century Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 26.15 |  | 26.6 |
| 1 month | 25.65 | | 27.3 |
| Current year | 25.65 | | 31.65 |
| 1 year | 25.65 | | 36.35 |
| 3 years | 25.65 | | 39.15 |
| 5 years | 25.65 | | 39.15 |
| 10 years | 20.25 | | 39.15 |
Monthly variations
Annual variations
| 2026 | -5.94% | ||
| 2025 | -12.03% | ||
| 2024 | +1.28% | ||
| 2023 | -2.19% | ||
| 2022 | +8.87% | ||
| 2021 | +1.21% | ||
| 2020 | -3.02% | ||
| 2019 | +6.99% | ||
| 2018 | +4.10% | ||
| 2017 | +10.74% | ||
| 2016 | -6.02% | ||
| 2015 | -16.35% | ||
| 2014 | -6.90% | ||
| 2013 | +6.01% | ||
| 2012 | -3.01% | ||
| 2011 | -26.71% | ||
| 2010 | +25.97% | ||
| 2009 | +94.29% | ||
| 2008 | -43.71% | ||
| 2007 | +37.51% | ||
| 2006 | +37.01% | ||
| 2005 | -6.61% | ||
| 2004 | +52.69% | ||
| 2003 | +51.43% | ||
| 2002 | -9.23% | ||
| 2001 | -44.44% | ||
| 2000 | -65.06% | ||
| 1999 | +185.17% | ||
| 1998 | -16.79% | ||
| 1997 | +36.06% | ||
| 1996 | +8.08% | ||
| 1995 | -33.11% | ||
| 1994 | +25.39% | ||
| 1993 | +28.33% | ||
| 1992 | -18.26% |
- Stock Market
- Equities
- 1402 Stock
- Quotes Far Eastern New Century Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition