|
End-of-day quote
Nasdaq
|
||
| - USD | - |
|
Stock exchange
Nasdaq- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FFIV | 411.49USD | -0.05% | 23Cr $ | ||
CBOE
| FFIV | 411.11USD | -0.23% | 99.34L $ | |
|
Mexican S.E.
| FFIV * | 7,448.19MXN | +61.40% | 59.59L $ | |
|
Tradegate
| FFV | 356.20EUR | +0.31% | 59.84T € | |
|
Boerse Muenchen
| FFV | 355.35EUR | -0.13% | 1.42T € | |
|
Deutsche Boerse AG
| FFV | 352.20EUR | +1.67% | 0 € | |
|
Börse Stuttgart
| FFV | 355.10EUR | +0.06% | 0 € | |
|
Berne S.E.
| FFV | 338.31CHF | +0.40% | 0 CHF | |
|
Borsa Italiana
| 1FFIV | 356.00EUR | +2.21% | 0 € | |
| F1FI34 | 512.00BRL | -5.22% | 47.1T R$ |
Basic data
Market Cap (USD)
23,31,39,77,101
Net sales (USD)
3,08,80,72,000
Free-Float
99.5%
Free-Float capitalization (USD)
23,19,78,99,995
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 2.33TCr | |
| +2.38% | +6.05% | -1.72% | +69.97% | 23TCr | |
| +1.02% | -1.43% | +50.28% | +101.01% | 12TCr | |
| +6.04% | +4.43% | -18.25% | -37.88% | 11TCr | |
| -0.15% | -4.48% | -29.76% | -38.32% | 8.33TCr | |
| +5.17% | -0.65% | -24.33% | -5.14% | 5.85TCr | |
| +0.12% | -8.17% | -31.98% | -30.74% | 4.4TCr | |
| +7.39% | +3.23% | +6.51% | +118.98% | 4.23TCr | |
| +6.90% | +0.43% | +4.84% | +198.58% | 3.92TCr | |
| -0.07% | -6.75% | -17.80% | -5.42% | 3.42TCr | |
| Average | +2.66% | -3.91% | -6.91% | +41.23% | 7.82TCr | |
| Weighted average by Cap. | +1.75% | -1.74% | -2.73% | +41.19% |
Historical Quotes: F5 Networks
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- FFIV Stock
- Stock
- Quotes F5 Networks
Select your edition
All financial news and data tailored to specific country editions
