|
End-of-day quote
Nasdaq
|
||
| - USD | - |
|
| 18/08 | F5 Introduces Enhancements to F5 AI Gateway and Integrates Solution into F5 AI Security Platform | CI |
| 07/08 | Tranche Update on F5, Inc.'s Equity Buyback Plan announced on October 26, 2010. | CI |
Stock exchange
Nasdaq- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FFIV | 384.63USD | +1.81% | 22Cr $ | ||
CBOE
| FFIV | 384.64USD | +1.89% | 68.64L $ | |
|
Mexican S.E.
| FFIV * | 7,448.19MXN | +61.40% | 59.59L $ | |
|
Tradegate
| FFV | 329.30EUR | +1.82% | 55.98T € | |
|
Boerse Muenchen
| FFV | 328.80EUR | +1.64% | 30.91T € | |
|
Deutsche Boerse AG
| FFV | 321.70EUR | -1.53% | 0 € | |
|
Börse Stuttgart
| FFV | 328.90EUR | +2.11% | 0 € | |
|
Berne S.E.
| FFV | 304.43CHF | +0.15% | 0 CHF | |
|
Borsa Italiana
| 1FFIV | 342.70EUR | -3.19% | 0 € | |
| F1FI34 | 512.00BRL | -5.22% | 47.1T R$ |
Basic data
Market Cap (USD)
21,39,31,83,087
Net sales (USD)
3,08,80,72,000
Free-Float
99.5 %
Free-Float capitalization (USD)
21,28,66,69,352
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 2.14TCr | |
| +0.85% | +0.58% | -1.55% | +65.65% | 22TCr | |
| +3.58% | +1.17% | +70.94% | +119.11% | 11TCr | |
| +2.17% | +4.74% | -27.05% | -39.55% | 11TCr | |
| +0.17% | -2.50% | -25.80% | -32.33% | 8.69TCr | |
| +0.97% | +3.40% | -27.44% | +5.32% | 6.16TCr | |
| -0.80% | -4.12% | -25.09% | -20.24% | 4.78TCr | |
| -2.59% | -5.08% | +2.56% | +106.75% | 4.09TCr | |
| -3.40% | -9.91% | +2.49% | +214.00% | 4.03TCr | |
| -1.21% | -4.23% | -12.79% | +10.45% | 3.73TCr | |
| Average | +0.08% | -0.35% | -4.86% | +47.68% | 7.79TCr | |
| Weighted average by Cap. | +1.06% | +0.40% | -1.12% | +43.91% |
Historical Quotes: F5 Networks
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- FFIV Stock
- Stock
- Quotes F5 Networks
Select your edition
All financial news and data tailored to specific country editions
