|
Market Closed -
Nasdaq
01:30:00 15/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 2.520 USD | -5.62% |
|
-5.62% | - |
| 20/08 | Exyn Technologies Inc Announces CEO Changes, Effective August 19, 2026 | CI |
| 20/08 | Exyn Technologies Inc Announces Board Changes, Effective August 19, 2026 | CI |
Stock exchange
Quotes 5-day view: Exyn Technologies, Inc.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $2.790 | $2.670 | $2.640 | $2.680 | $2.670 |
| Volume | 78,405 | 80,670 | 56,509 | 86,850 | 56,891 |
| Change | - | -4.30% | -1.12% | +1.52% | -0.37% |
| Opening | $2.820 | $2.800 | $2.620 | $2.640 | $2.610 |
| High | $2.950 | $2.830 | $2.788 | $2.730 | $2.721 |
| Low | $2.710 | $2.660 | $2.620 | $2.520 | $2.541 |
Performance
| 1 day | -5.62% | ||
| 1 week | -5.62% | ||
| Current month | -20.00% | ||
| 1 month | -7.01% | ||
| 3 months | -59.55% |
Volumes
marketsDaily volume
1,25,527
Estimated daily volume
1,25,527
Avg. Volume 20 sessions
6,21,157
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
15,65,315.64
Record volume 1
1,60,68,075
Record volume 2
80,95,969
Record volume 3
32,41,418
Capital turnover ratio
0.08
Float rotation
0.12
Basic data
Market Cap (USD)
2,12,37,065
Net sales (USD)
0
Number of employees
41
Sales / Employee (USD)
0
Free-Float
65.74%
Free-Float capitalization (USD)
1,39,61,272
Average Daily Capital Traded
7.37%
Indicators
Moving average 5 days
2.69
Moving average 20 days
2.75
Moving average 50 days
3.341
Price spread / (MMA5)
+6.75%
Price spread / (MMA20)
+9.14%
Price spread / (MMA50)
+32.60%
STIM
RSI 9 days
46.36
RSI 14 days
46.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.62% | -5.62% | - | - | 2.12Cr | |
| +1.97% | +2.32% | -1.93% | +49.22% | 3,68000Cr | |
| +3.64% | +1.77% | +1.23% | +994.82% | 40TCr | |
| -3.56% | -1.78% | -20.61% | +14.92% | 7.97TCr | |
| +4.00% | +9.43% | +65.92% | +135.92% | 7.94TCr | |
| -4.01% | -2.70% | -9.01% | -18.17% | 7.62TCr | |
| +2.30% | -4.10% | -42.94% | +172.45% | 6.51TCr | |
| +7.27% | +9.27% | +10.87% | -7.94% | 4.55TCr | |
| +3.45% | +4.51% | -9.84% | +54.37% | 4.03TCr | |
| +1.99% | +2.65% | +121.94% | +258.84% | 3.49TCr | |
| Average | +1.46% | -1.80% | +12.85% | +183.83% | 45.03TCr | |
| Weighted average by Cap. | +2.00% | -1.11% | -0.48% | +136.26% |
Historical Quotes: Exyn Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ccc.gmbBTkggr5tL1OHDdwJUj_vC4dK9ab-55yHJm3ux-UQ.uy6gPzhKnvBzldS2GmEdyqKTpqaNOujOt0SN8xzflmnEPox7JkbM2SqisA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 2.520 | 2,005 | 1,09,443 |
| 01:29:54 am | 2.520 | 100 | 1,07,438 |
| 01:28:40 am | 2.520 | 100 | 1,07,338 |
| 01:28:22 am | 2.545 | 100 | 1,07,238 |
| 01:28:22 am | 2.550 | 100 | 1,07,138 |
| 01:28:21 am | 2.540 | 100 | 1,07,038 |
| 01:28:21 am | 2.550 | 450 | 1,06,938 |
| 01:28:21 am | 2.540 | 100 | 1,06,488 |
| 01:28:21 am | 2.540 | 500 | 1,06,388 |
| 01:27:30 am | 2.520 | 100 | 1,05,888 |
Price Extremes
| 1 week | 2.52 |  | 2.83 |
| 1 month | 1.5 | | 4.32 |
| Current year | 1.5 | | 7.2 |
| 1 year | 1.5 | | 7.2 |
| 3 years | 1.5 | | 7.2 |
| 5 years | 1.5 | | 7.2 |
| 10 years | 1.5 | | 7.2 |
Monthly variations
Annual variations
| 2026 | -48.65% |
- Stock Market
- Stocks
- EXYN Stock
- Quotes Exyn Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
