|
Market Closed -
Other stock markets
|
After hours 05:30:00 am | |||
| 109.73 USD | +0.38% |
|
110.02 | +0.26% |
| 11:01am | Indonesia, Singapore sign deals on power trade, carbon capture | RE |
| 04:39am | Trump to attend AI and energy summit in Pittsburgh | RE |
Quotes 5-day view: Exxon Mobil Corporation
Delayed Quote Nyse
| 09/06/2025 | 10/06/2025 | 11/06/2025 | 12/06/2025 | 13/06/2025 | |
|---|---|---|---|---|---|
| Last | 104.97 $ | 107.22 $ | 109.31 $ | 109.73 $ | 109.73 $ |
| Volume | 1,70,87,328 | 1,76,34,793 | 2,26,48,191 | 1,74,69,408 | 1,74,69,408 |
| Change | +0.67% | +2.14% | +1.95% | +0.38% | +0.38% |
| Opening | 104.33 $ | 106.08 $ | 107.76 $ | 108.92 $ | 108.92 $ |
| High | 105.84 $ | 107.64 $ | 109.39 $ | 110.19 $ | 110.19 $ |
| Low | 103.83 $ | 105.93 $ | 106.46 $ | 108.22 $ | 108.22 $ |
Performance
| 1 day | +0.26% | ||
| 1 week | +7.76% | ||
| Current month | +7.26% | ||
| 1 month | +0.52% | ||
| 3 months | +0.55% | ||
| 6 months | -1.87% | ||
| Current year | +2.01% | ||
| 1 year | -1.08% | ||
| 3 years | +9.23% | ||
| 5 years | +132.63% | ||
| 10 years | +30.60% |
Volumes
marketsDaily volume
1,74,69,408
Estimated daily volume
1,74,69,408
Avg. Volume 20 sessions
1,67,30,495
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
1,83,58,37,216.35
Record volume 1
11,80,23,500
Record volume 2
11,29,04,800
Record volume 3
9,14,58,870
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
4,72,82,31,03,300
Net sales (USD)
3,49,58,50,00,000
Number of employees
61,000
Sales / Employee (USD)
57,30,902
Free-Float
54.23 %
Free-Float capitalization (USD)
4,77,16,04,05,070
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
107.1
Moving average 20 days
104.68
Moving average 50 days
105.92
Moving average 100 days
108.42
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
71.65
RSI 14 days
62.79
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.38% | +7.76% | -1.08% | +9.23% | 47TCr | ||
| -0.82% | -0.98% | -2.45% | +7.35% | 21TCr | ||
| +0.95% | -0.47% | -11.69% | +15.89% | 9.27TCr | ||
| +1.83% | +7.77% | -15.32% | -8.62% | 8.07TCr | ||
| +0.25% | +4.34% | -2.19% | +52.36% | 5.07TCr | ||
| +0.47% | +8.28% | -10.65% | +14.31% | 4.95TCr | ||
| -0.42% | +5.22% | -10.03% | -4.99% | 4.18TCr | ||
| +1.40% | +7.67% | +19.04% | +55.07% | 4.01TCr | ||
| +1.06% | +4.36% | -9.41% | +57.02% | 3.64TCr | ||
| -0.58% | +0.96% | -15.87% | +87.67% | 2.3TCr | ||
| Average | +0.44% | +4.41% | -5.97% | +28.53% | 11.02TCr | |
| Weighted average by Cap. | +0.25% | +4.83% | -3.96% | +14.68% |
Historical Quotes: Exxon Mobil Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c2.AZI5AoUk3G3eK1KX08UdYTBiDd2B22uxG7QvCH4w1oc.VcFaN7NLs1uUeSPTi4dfWEc3b5-54yX6bPZ-XRZirrNywl1XyhKzD-dTBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 109.73 | 21,28,262 | 1,16,65,244 |
| 01:29:59 am | 109.74 | 175 | 95,36,982 |
| 01:29:59 am | 109.74 | 100 | 95,36,807 |
| 01:29:59 am | 109.74 | 100 | 95,36,707 |
| 01:29:59 am | 109.74 | 100 | 95,36,607 |
| 01:29:59 am | 109.74 | 100 | 95,36,507 |
| 01:29:59 am | 109.74 | 100 | 95,36,407 |
| 01:29:59 am | 109.74 | 200 | 95,36,307 |
| 01:29:59 am | 109.74 | 100 | 95,36,107 |
| 01:29:59 am | 109.74 | 100 | 95,36,007 |
Course Extremes
| 1 week | 103.83 |  | 110.19 |
| 1 month | 101.18 | | 110.19 |
| Current year | 97.8 | | 119.9 |
| 1 year | 97.8 | | 126.34 |
| 3 years | 80.69 | | 126.34 |
| 5 years | 31.11 | | 126.34 |
| 10 years | 30.11 | | 126.34 |
Monthly variations
Annual variations
| 2025 | +2.01% | ||
| 2024 | +7.59% | ||
| 2023 | -9.36% | ||
| 2022 | +80.26% | ||
| 2021 | +48.45% | ||
| 2020 | -40.93% | ||
| 2019 | +2.33% | ||
| 2018 | -18.47% | ||
| 2017 | -7.33% | ||
| 2016 | +15.79% | ||
| 2015 | -15.68% | ||
| 2014 | -8.65% | ||
| 2013 | +16.93% | ||
| 2012 | +2.11% | ||
| 2011 | +15.92% | ||
| 2010 | +7.23% | ||
| 2009 | -14.58% | ||
| 2008 | -14.79% | ||
| 2007 | +22.26% | ||
| 2006 | +36.43% | ||
| 2005 | +9.58% | ||
| 2004 | +25.02% | ||
| 2003 | +17.34% | ||
| 2002 | -11.09% | ||
| 2001 | -9.59% | ||
| 2000 | +7.91% | ||
| 1999 | +10.17% | ||
| 1998 | +19.51% | ||
| 1997 | +24.87% | ||
| 1996 | +21.74% | ||
| 1995 | +32.51% | ||
| 1994 | -3.76% | ||
| 1993 | +3.27% | ||
| 1992 | +0.41% | ||
| 1991 | +17.63% | ||
| 1990 | +3.50% | ||
| 1989 | +13.64% | ||
| 1988 | +15.41% | ||
| 1987 | +8.73% | ||
| 1986 | +27.21% | ||
| 1985 | +22.50% | ||
| 1984 | +20.40% | ||
| 1983 | +25.63% | ||
| 1982 | -4.80% | ||
| 1981 | -22.48% | ||
| 1980 | +46.26% | ||
| 1979 | +12.21% | ||
| 1978 | +2.08% | ||
| 1977 | -10.26% | ||
| 1976 | +20.85% | ||
| 1975 | +37.33% | ||
| 1974 | -31.34% | ||
| 1973 | +7.57% | ||
| 1972 | +18.64% | ||
| 1971 | +0.51% | ||
| 1970 | +18.83% | ||
| 1969 | -21.46% | ||
| 1968 | +13.95% |
- Stock Market
- Equities
- XOM Stock
- Quotes Exxon Mobil Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition