|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.76 USD | +0.22% |
|
-3.98% | +21.69% |
| 06:21pm | Renewed Tensions in Middle East, Iran's Refusal to Restart Peace Talks Dampen US Equity Futures Pre-Bell | MT |
| 06:17pm | Wall Street set for lower open as U.S.-Iran tensions rise | RE |
Quotes 5-day view: Exxon Mobil Corporation
Delayed Quote Nyse
| 14/04/2026 | 15/04/2026 | 16/04/2026 | 17/04/2026 | 20/04/2026 | |
|---|---|---|---|---|---|
| Last | 149.24 $ | 149.01 $ | 151.98 $ | 146.44 $ | 146.44 $ |
| Volume | 1,85,28,163 | 1,56,26,519 | 1,51,91,033 | 2,89,47,445 | 2,89,47,445 |
| Change | -2.23% | -0.15% | +1.99% | -3.65% | +0.22% |
| Opening | 150.06 $ | 148.60 $ | 149.53 $ | 144.86 $ | 144.86 $ |
| High | 150.11 $ | 150.23 $ | 152.78 $ | 146.80 $ | 146.80 $ |
| Low | 146.72 $ | 146.90 $ | 149.34 $ | 141.97 $ | 141.97 $ |
Performance
| 1 day | +0.25% | ||
| 1 week | -3.98% | ||
| Current month | -13.69% | ||
| 1 month | -7.41% | ||
| 3 months | +12.74% | ||
| 6 months | +30.47% | ||
| Current year | +21.69% | ||
| 1 year | +36.96% | ||
| 3 years | +25.62% | ||
| 5 years | +159.28% | ||
| 10 years | +69.86% |
Volumes
marketsDaily volume
2,89,47,445
Estimated daily volume
2,89,47,445
Avg. Volume 20 sessions
2,44,22,904
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
3,58,23,51,558.72
Record volume 1
11,80,23,500
Record volume 2
11,29,04,800
Record volume 3
9,14,58,870
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6,08,68,65,60,732
Net sales (USD)
3,32,23,80,00,000
Number of employees
57,900
Sales / Employee (USD)
57,38,135
Free-Float
54.23 %
Free-Float capitalization (USD)
6,36,79,36,72,819
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
149.86
Moving average 20 days
160.03
Moving average 50 days
154.73
Moving average 100 days
139.38
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+9.10%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
38.55
RSI 14 days
43.1
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -3.98% | +36.96% | +25.62% | 61TCr | |
| -0.12% | +3.67% | +5.23% | +16.22% | 20TCr | |
| +2.13% | -4.09% | +54.76% | +4.67% | 11TCr | |
| -0.44% | -2.78% | +15.82% | -10.98% | 9.31TCr | |
| +0.93% | -6.27% | +75.08% | +101.42% | 7.27TCr | |
| -0.05% | -6.35% | +103.21% | +79.78% | 6.69TCr | |
| -0.17% | -4.01% | +67.31% | +69.07% | 6.29TCr | |
| -0.99% | -1.81% | +57.79% | +51.73% | 6.27TCr | |
| -0.05% | -6.65% | +89.02% | +130.50% | 5.91TCr | |
| -0.25% | -1.46% | +13.44% | +78.04% | 3.86TCr | |
| Average | -0.68% | -3.61% | +51.86% | +54.61% | 13.77TCr | |
| Weighted average by Cap. | -0.17% | -3.39% | +41.53% | +35.85% |
Historical Quotes: Exxon Mobil Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 141.97 |  | 152.78 |
| 1 month | 141.97 | | 176.41 |
| Current year | 118.27 | | 176.41 |
| 1 year | 101.18 | | 176.41 |
| 3 years | 95.77 | | 176.41 |
| 5 years | 52.1 | | 176.41 |
| 10 years | 30.11 | | 176.41 |
Monthly variations
Annual variations
| 2026 | +21.69% | ||
| 2025 | +11.87% | ||
| 2024 | +7.59% | ||
| 2023 | -9.36% | ||
| 2022 | +80.26% | ||
| 2021 | +48.45% | ||
| 2020 | -40.93% | ||
| 2019 | +2.33% | ||
| 2018 | -18.47% | ||
| 2017 | -7.33% | ||
| 2016 | +15.79% | ||
| 2015 | -15.68% | ||
| 2014 | -8.65% | ||
| 2013 | +16.93% | ||
| 2012 | +2.11% | ||
| 2011 | +15.92% | ||
| 2010 | +7.23% | ||
| 2009 | -14.58% | ||
| 2008 | -14.79% | ||
| 2007 | +22.26% | ||
| 2006 | +36.43% | ||
| 2005 | +9.58% | ||
| 2004 | +25.02% | ||
| 2003 | +17.34% | ||
| 2002 | -11.09% | ||
| 2001 | -9.59% | ||
| 2000 | +7.91% | ||
| 1999 | +10.17% | ||
| 1998 | +19.51% | ||
| 1997 | +24.87% | ||
| 1996 | +21.74% | ||
| 1995 | +32.51% | ||
| 1994 | -3.76% | ||
| 1993 | +3.27% | ||
| 1992 | +0.41% | ||
| 1991 | +17.63% | ||
| 1990 | +3.50% | ||
| 1989 | +13.64% | ||
| 1988 | +15.41% | ||
| 1987 | +8.73% | ||
| 1986 | +27.21% | ||
| 1985 | +22.50% | ||
| 1984 | +20.40% | ||
| 1983 | +25.63% | ||
| 1982 | -4.80% | ||
| 1981 | -22.48% | ||
| 1980 | +46.26% | ||
| 1979 | +12.21% | ||
| 1978 | +2.08% | ||
| 1977 | -10.26% | ||
| 1976 | +20.85% | ||
| 1975 | +37.33% | ||
| 1974 | -31.34% | ||
| 1973 | +7.57% | ||
| 1972 | +18.64% | ||
| 1971 | +0.51% | ||
| 1970 | +18.83% | ||
| 1969 | -21.46% | ||
| 1968 | +13.95% |
- Stock Market
- Equities
- XOM Stock
- Quotes Exxon Mobil Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition