|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.13 USD | -0.82% |
|
+5.06% | +7.30% |
| 16/01 | Exxon launches major seismic survey off Trinidad and Tobago |  |
| 15/01 | Venezuela Much Safer Without Maduro, Hamm Says | MT |
Quotes 5-day view: Exxon Mobil Corporation
Delayed Quote Nyse
| 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | |
|---|---|---|---|---|---|
| Last | 124.61 $ | 124.03 $ | 126.54 $ | 130.20 $ | 129.13 $ |
| Volume | 1,61,37,674 | 1,53,14,895 | 2,16,19,727 | 2,75,93,938 | 1,74,00,039 |
| Change | +1.38% | -0.47% | +2.02% | +2.89% | -0.82% |
| Opening | 123.23 $ | 124.46 $ | 125.00 $ | 127.35 $ | 129.13 $ |
| High | 124.86 $ | 124.50 $ | 127.14 $ | 131.72 $ | 130.20 $ |
| Low | 123.10 $ | 122.56 $ | 124.81 $ | 127.13 $ | 128.30 $ |
Performance
| 1 day | -0.82% | ||
| 1 week | +5.06% | ||
| Current month | +7.30% | ||
| 1 month | +9.66% | ||
| 3 months | +15.70% | ||
| 6 months | +14.37% | ||
| Current year | +7.30% | ||
| 1 year | +15.80% | ||
| 3 years | +14.12% | ||
| 5 years | +169.64% | ||
| 10 years | +66.45% |
Volumes
marketsDaily volume
1,74,00,039
Estimated daily volume
1,74,00,039
Avg. Volume 20 sessions
1,79,55,910
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
2,31,86,46,658.3
Record volume 1
11,80,23,500
Record volume 2
11,29,04,800
Record volume 3
9,14,58,870
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
5,44,56,25,95,735
Net sales (USD)
3,49,58,50,00,000
Number of employees
61,000
Sales / Employee (USD)
57,30,902
Free-Float
54.23 %
Free-Float capitalization (USD)
5,61,52,12,16,683
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
126.9
Moving average 20 days
120.95
Moving average 50 days
118.58
Moving average 100 days
116.11
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
-8.17%
Price spread / (MMA100)
-10.08%
STIM
RSI 9 days
72.73
RSI 14 days
68.97
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | +5.06% | +15.80% | +14.12% | 54TCr | |
| +0.50% | -0.42% | +16.00% | +20.22% | 22TCr | |
| -0.83% | +2.13% | +10.11% | +19.45% | 9.77TCr | |
| -1.26% | +5.35% | +3.52% | -9.59% | 9.04TCr | |
| -0.98% | -2.92% | +17.66% | +35.89% | 5.64TCr | |
| -1.03% | -3.52% | +33.84% | +35.59% | 5.63TCr | |
| -1.93% | +0.29% | +16.87% | +45.65% | 5.34TCr | |
| -2.58% | +8.58% | +36.92% | +103.57% | 4.79TCr | |
| -1.14% | +4.94% | -6.66% | +66.44% | 3.46TCr | |
| +1.16% | +2.28% | +26.83% | +95.99% | 2.43TCr | |
| Average | -0.85% | +1.49% | +17.09% | +42.73% | 12.24TCr | |
| Weighted average by Cap. | -0.68% | +2.50% | +15.85% | +23.85% |
Historical Quotes: Exxon Mobil Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7436d284d11e83975.kE0WbD9-rN5f0_Fjlhf_43ZZx3KgIW_57wGnDyJUQ4A.zygnGn0c9a5ysrshwGKzjjs1sV_pdRmWhlbFTFAEBs6nf2FcfAzktRCwoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:12 am | 129.13 | 23,23,510 | 1,10,57,405 |
| 02:30:01 am | 129.10 | 100 | 87,33,895 |
| 02:29:59 am | 129.14 | 175 | 87,33,795 |
| 02:29:59 am | 129.14 | 100 | 87,33,620 |
| 02:29:59 am | 129.14 | 100 | 87,33,520 |
| 02:29:59 am | 129.15 | 100 | 87,33,420 |
| 02:29:59 am | 129.16 | 100 | 87,33,320 |
| 02:29:59 am | 129.16 | 100 | 87,33,220 |
| 02:29:59 am | 129.17 | 100 | 87,33,120 |
| 02:29:59 am | 129.17 | 100 | 87,33,020 |
Course Extremes
| 1 week | 122.56 |  | 131.72 |
| 1 month | 115.17 | | 131.72 |
| Current year | 118.27 | | 131.72 |
| 1 year | 97.8 | | 131.72 |
| 3 years | 95.77 | | 131.72 |
| 5 years | 44.29 | | 131.72 |
| 10 years | 30.11 | | 131.72 |
Monthly variations
Annual variations
| 2026 | +7.30% | ||
| 2025 | +11.87% | ||
| 2024 | +7.59% | ||
| 2023 | -9.36% | ||
| 2022 | +80.26% | ||
| 2021 | +48.45% | ||
| 2020 | -40.93% | ||
| 2019 | +2.33% | ||
| 2018 | -18.47% | ||
| 2017 | -7.33% | ||
| 2016 | +15.79% | ||
| 2015 | -15.68% | ||
| 2014 | -8.65% | ||
| 2013 | +16.93% | ||
| 2012 | +2.11% | ||
| 2011 | +15.92% | ||
| 2010 | +7.23% | ||
| 2009 | -14.58% | ||
| 2008 | -14.79% | ||
| 2007 | +22.26% | ||
| 2006 | +36.43% | ||
| 2005 | +9.58% | ||
| 2004 | +25.02% | ||
| 2003 | +17.34% | ||
| 2002 | -11.09% | ||
| 2001 | -9.59% | ||
| 2000 | +7.91% | ||
| 1999 | +10.17% | ||
| 1998 | +19.51% | ||
| 1997 | +24.87% | ||
| 1996 | +21.74% | ||
| 1995 | +32.51% | ||
| 1994 | -3.76% | ||
| 1993 | +3.27% | ||
| 1992 | +0.41% | ||
| 1991 | +17.63% | ||
| 1990 | +3.50% | ||
| 1989 | +13.64% | ||
| 1988 | +15.41% | ||
| 1987 | +8.73% | ||
| 1986 | +27.21% | ||
| 1985 | +22.50% | ||
| 1984 | +20.40% | ||
| 1983 | +25.63% | ||
| 1982 | -4.80% | ||
| 1981 | -22.48% | ||
| 1980 | +46.26% | ||
| 1979 | +12.21% | ||
| 1978 | +2.08% | ||
| 1977 | -10.26% | ||
| 1976 | +20.85% | ||
| 1975 | +37.33% | ||
| 1974 | -31.34% | ||
| 1973 | +7.57% | ||
| 1972 | +18.64% | ||
| 1971 | +0.51% | ||
| 1970 | +18.83% | ||
| 1969 | -21.46% | ||
| 1968 | +13.95% |
- Stock Market
- Equities
- XOM Stock
- Quotes Exxon Mobil Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition