Quotes Exxon Mobil Corporation

Equities

XOM

US30231G1022

Integrated Oil & Gas

Market Closed - Nyse 01:33:23 22/06/2024 am IST 5-day change 1st Jan Change
110.8 USD -0.88% Intraday chart for Exxon Mobil Corporation +1.51% +10.78%

Quotes 5-day view

Delayed Quote Nyse
Exxon Mobil Corporation(XOM) : Historical Chart (5-day)
  17/06/2024 18/06/2024 20/06/2024 21/06/2024
Last 108.36 $ 109.38 $ 111.74 $ 110.76 $
Volume 21 147 943 17 762 915 17 433 192 52 220 574
Change -0.69% +0.94% +2.16% -0.88%
Opening 109.17 109.03 109.91 111.90
High 109.46 110.72 112.62 112.70
Low 108.18 108.80 109.59 110.76

Performance

1 day+1.01%
1 week+1.51%
Current month-5.54%
1 month-6.02%
3 months-2.41%
6 months+8.88%
Current year+10.78%
1 year+6.63%
3 years+76.96%
5 years+42.57%
10 years+6.67%

Volumes

markets
Daily volume
52 220 574
Estimated daily volume
52 220 574
Avg. Volume 20 sessions
16 770 323
Daily volume ratio
3.11
Avg. Volume 20 sessions USD
1 857 480 975.48
Record volume 1
118 023 500
Record volume 2
112 904 800
Record volume 3
91 458 870
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
436 655 082 963
Net sales (USD)
344 582 000 000
Number of employees
62 000
Sales / Employee (USD)
5 557 774
Free-Float
52.37 %
Free-Float capitalization (USD)
496 629 482 415
Average Daily Capital Traded
0.43%

Highs and lows

1 week
108.18
Extreme 108.18
112.70
1 month
108.18
Extreme 108.18
117.51
Current year
95.77
Extreme 95.77
123.75
1 year
95.77
Extreme 95.77
123.75
3 years
52.10
Extreme 52.1
123.75
5 years
30.11
Extreme 30.11
123.75
10 years
30.11
Extreme 30.11
123.75

Indicators

Moving average 5 days
109.87
Moving average 20 days
112.70
Moving average 50 days
116.31
Moving average 100 days
112.48
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
47.77
RSI 14 days
44.97

Sector Comparison - Integrated Oil & Gas

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.88%+1.51%+10.78%+6.63% 44TCr
-1.41%+0.72%-15.45%-13.35% 1,78600Cr
-1.54%+0.92%+48.84%+39.89% 24TCr
+0.34%+2.43%+7.99%+17.50% 22TCr
-2.58%+5.80%-1.48%+15.20% 8.9TCr
-0.02%+1.10%-9.08%-9.21% 8.07TCr
+0.04%-.--%-.--%-.--% 5.26TCr
-1.39%+3.17%-9.20%+6.66% 4.74TCr
-1.24%-0.06%+18.33%+28.79% 4.69TCr
-3.77%-.--%-.--%-.--% 3.75TCr
-0.66%+2.08%+15.85%+15.49% 3.46TCr
-0.50%-.--%-.--%-.--% 3.34TCr
-1.14%-.--%-.--%-.--% 3.04TCr
-0.78%+0.79%-10.49%+0.79% 2.49TCr
+0.61%-.--%-.--%-.--% 2.07TCr
+0.18%+1.93%+11.15%+27.20% 1.68TCr
Average-0.80%+0.81%+4.20%+8.47%
Weighted average by Cap.-0.92%-0.18%-2.87%-1.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b24d391d320b07.7YPDvJpFhTm8V0mk_WV5QwI-sLTdRcJDi9jPPzUfFeA.t86t6_N33H6IZiadzzcIKF0G79-oMqt1yICMSA1mRbWcx6blrgrxAfAAAA
DatePriceVolumeDaily volume
01:33:23 am 110.8 26,002,076 38,704,577
01:29:59 am 110.9 1,903 12,702,501
01:29:59 am 110.9 900 12,700,598
01:29:59 am 110.9 18,000 12,699,698
01:29:59 am 110.9 400 12,681,698
01:29:59 am 110.9 200 12,681,298
01:29:59 am 110.9 300 12,681,098
01:29:59 am 110.9 300 12,680,798
01:29:59 am 110.9 200 12,680,498
01:29:59 am 110.9 400 12,680,298
Chart Exxon Mobil Corporation
More charts

Monthly variations

Annual change

2024+10.78%
2023-9.36%
2022+80.26%
2021+48.45%
2020-40.93%
2019+2.33%
2018-18.47%
2017-7.33%
2016+15.79%
2015-15.68%
2014-8.65%
2013+16.93%
2012+2.11%
2011+15.92%
2010+7.23%
2009-14.58%
2008-14.79%
2007+22.26%
2006+36.43%
2005+9.58%
2004+25.02%
2003+17.34%
2002-11.09%
2001-9.59%
2000+7.91%
1999+10.17%
1998+19.51%
1997+24.87%
1996+21.74%
1995+32.51%
1994-3.76%
1993+3.27%
1992+0.41%
1991+17.63%
1990+3.50%
1989+13.64%
1988+15.41%
1987+8.73%
1986+27.21%
1985+22.50%
1984+20.40%
1983+25.63%
1982-4.80%
1981-22.48%
1980+46.26%
1979+12.21%
1978+2.08%
1977-10.26%
1976+20.85%
1975+37.33%
1974-31.34%
1973+7.57%
1972+18.64%
1971+0.51%
1970+18.83%
1969-21.46%
1968+13.95%
  1. Stock Market
  2. Equities
  3. XOM Stock
  4. Quotes Exxon Mobil Corporation