Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.09 USD | -0.97% | +27.57% | -20.59% |
21/03 | Exscientia Files $300 Million Mixed Shelf | MT |
21/03 | Transcript : Exscientia plc, 2023 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 4.62 $ | 4.95 $ | 5.14 $ | 5.09 $ |
Volume | 537 610 | 711 611 | 718 274 | 453 868 |
Change | +14.64% | +7.14% | +3.84% | -0.97% |
Opening | 4.11 | 4.68 | 5.00 | 5.28 |
High | 4.69 | 5.18 | 5.23 | 5.31 |
Low | 4.11 | 4.62 | 4.70 | 5.05 |
Performance
1 day | -0.97% | ||
1 week | +27.57% | ||
Current month | +2.83% | ||
1 month | -2.21% | ||
3 months | -12.69% | ||
6 months | -7.45% | ||
Current year | -20.59% | ||
1 year | +4.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.97% | +27.57% | -20.59% | +4.95% | 643M | ||
+12.68% | +18.28% | +26.28% | -4.42% | 48.09B | ||
-4.64% | -5.06% | -3.99% | +19.69% | 40.43B | ||
+1.91% | -1.37% | +46.79% | -6.18% | 40.62B | ||
+2.89% | +5.76% | -6.20% | +17.68% | 28.36B | ||
-0.18% | +0.33% | +6.36% | +60.24% | 24.89B | ||
+0.23% | +4.59% | -21.47% | -24.47% | 19.01B | ||
-1.83% | +0.33% | +27.58% | +95.26% | 12.09B | ||
-1.20% | +0.91% | -2.75% | +21.63% | 11.8B | ||
+2.91% | +20.65% | -2.02% | -5.74% | 11.88B | ||
+1.17% | +9.40% | +17.39% | +12.82% | 11.45B | ||
-0.30% | +3.89% | -4.68% | -6.63% | 9.47B | ||
+0.97% | +10.90% | +36.61% | +67.79% | 6.68B | ||
-0.94% | +18.86% | +7.53% | -35.02% | 6.62B | ||
+2.56% | -1.11% | +23.46% | -16.10% | 6.49B | ||
+0.19% | +2.99% | -14.83% | +21.31% | 6.28B | ||
Average | +0.36% | +6.96% | +7.22% | +13.93% | ||
Weighted average by Cap. | -0.01% | +5.30% | +11.76% | +12.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 5.09 | 24,018 | 377,333 |
01:29:54 am | 5.07 | 200 | 353,315 |
01:29:54 am | 5.07 | 100 | 353,115 |
01:29:51 am | 5.075 | 100 | 353,015 |
01:29:50 am | 5.07 | 108 | 352,915 |
01:29:50 am | 5.07 | 145 | 352,807 |
01:29:47 am | 5.075 | 161 | 352,662 |
01:29:44 am | 5.08 | 100 | 352,501 |
01:29:41 am | 5.075 | 100 | 352,401 |
01:29:35 am | 5.075 | 100 | 352,301 |
Monthly variations
Annual change
2024 | -20.59% | ||
2023 | +20.26% | ||
2022 | -73.03% | ||
2021 | -27.08% |
- Stock Market
- Equities
- EXAI Stock
- Quotes Exscientia plc