|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.02 USD | -2.79% |
|
+2.82% | +20.00% |
| 29/06 | Expro Group Holdings N.V.(NYSE:XPRO) added to Russell 2000 Value-Defensive Index | CI |
| 29/06 | Expro Group Holdings N.V.(NYSE:XPRO) added to Russell 2000 Defensive Index | CI |
Quotes 5-day view: Expro Ltd
Delayed Quote NYSE
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | $16.35 | $16.44 | $16.73 | $16.48 | $16.02 |
| Volume | 11,77,967 | 13,49,667 | 11,34,790 | 11,18,393 | 9,75,602 |
| Change | +4.94% | +0.55% | +1.76% | -1.49% | -2.79% |
| Opening | $15.47 | $16.51 | $16.65 | $16.55 | $16.38 |
| High | $16.49 | $16.51 | $16.73 | $16.98 | $16.66 |
| Low | $15.47 | $15.43 | $16.19 | $16.44 | $15.96 |
Performance
| 1 day | -2.79% | ||
| 1 week | +2.82% | ||
| Current month | +8.46% | ||
| 1 month | +15.92% | ||
| 3 months | +0.63% | ||
| 6 months | +5.26% | ||
| Current year | +20.00% | ||
| 1 year | +90.49% | ||
| 3 years | -26.51% |
Volumes
marketsDaily volume
9,75,602
Estimated daily volume
9,75,602
Avg. Volume 20 sessions
12,40,815
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
1,98,77,856.3
Record volume 1
71,79,905
Record volume 2
63,98,947
Record volume 3
58,08,986
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,81,65,92,433
Net sales (USD)
1,60,70,95,000
Number of employees
7,000
Sales / Employee (USD)
2,29,585
Free-Float
91.05 %
Free-Float capitalization (USD)
1,78,81,63,902
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
16.4
Moving average 20 days
14.75
Moving average 50 days
15.4
Moving average 100 days
16.23
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
-7.94%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
68.31
RSI 14 days
61.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.79% | +2.82% | +90.49% | -26.51% | 181.66Cr | |
| -1.28% | -2.05% | +39.23% | -18.98% | 6.94TCr | |
| -1.43% | -4.35% | +38.85% | +59.12% | 5.47TCr | |
| -0.31% | -0.28% | +65.46% | -3.68% | 2.93TCr | |
| -0.03% | -1.36% | +120.07% | +312.42% | 2.87TCr | |
| 0.00% | -1.49% | +79.55% | +191.19% | 954.31Cr | |
| +0.15% | +2.20% | +51.32% | +6.31% | 701.63Cr | |
| -0.30% | -2.81% | +58.25% | +248.68% | 648.99Cr | |
| -1.14% | -3.20% | +99.60% | +282.95% | 640.21Cr | |
| +3.04% | +0.56% | +43.51% | +145.43% | 627.38Cr | |
| Average | -0.41% | -0.76% | +68.63% | +119.69% | 2.2TCr | |
| Weighted average by Cap. | -0.78% | -1.60% | +58.21% | +77.13% |
Historical Quotes: Expro Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
884c589ad64d1cfc6cb.0ozvrBxPeCHW8bHxvDKZ_dHSxM4X09PKnELbLm2qJhA._8XexXsGT2-GxNXI32jUoom7koZd4aPy1yWBcT2ZQCKjxrrWLglJYqCa4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 16.02 | 2,08,838 | 6,72,048 |
| 01:29:59 am | 16.02 | 100 | 4,63,210 |
| 01:29:59 am | 16.02 | 1,694 | 4,63,110 |
| 01:29:59 am | 16.03 | 1,500 | 4,61,416 |
| 01:29:59 am | 16.03 | 373 | 4,59,916 |
| 01:29:59 am | 16.03 | 100 | 4,59,543 |
| 01:29:59 am | 16.04 | 100 | 4,59,443 |
| 01:29:59 am | 16.04 | 106 | 4,59,343 |
| 01:29:59 am | 16.03 | 100 | 4,59,237 |
| 01:29:59 am | 16.03 | 200 | 4,59,137 |
Course Extremes
| 1 week | 15.42 |  | 16.98 |
| 1 month | 12.72 | | 16.98 |
| Current year | 12.72 | | 18.73 |
| 1 year | 8.32 | | 18.73 |
| 3 years | 6.7 | | 25.04 |
| 5 years | 6.7 | | 25.04 |
| 10 years | 6.7 | | 25.04 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | +7.06% | ||
| 2024 | -21.67% | ||
| 2023 | -12.19% | ||
| 2022 | +26.34% | ||
| 2021 | -31.11% |
- Stock Market
- Stocks
- XPRO Stock
- Quotes Expro Ltd
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition