Quotes Exosens

Stocks

EXENS

FR001400Q9V2

Aerospace & Defense

Market Closed - Euronext Paris 09:25:00 01/10/2026 pm IST			Pre-market 12:00:49 pm
59.10 ^EUR	-1.17%		58.98	-0.21%

23/09	European stocks slip as lack of progress on US-Iran peace lifts oil, yields	RE
23/09	Europe stocks rise as oil retreat aids sentiment; PMI data in focus	RE

Stock exchange

Euronext Paris EXENS 59.10 € -1.17% 41.23L €

Markets		Price	Change	Volumes
Euronext Paris	EXENS	59.10EUR	-1.17%	41.23L €
CBOE		59.15EUR	-1.33%	21.65L €
Tradegate	H8Y	58.90EUR	-1.09%	14.9T €
Deutsche Boerse AG	H8Y	58.65EUR	-1.26%	0 €
CBOE	0EXO	60.68EUR	0.00%	0 €
Börse Stuttgart	H8Y	58.85EUR	+0.26%	0 €
Boerse Muenchen	H8Y	59.05EUR	0.00%	0 €
London S.E.	0EXO	21.00EUR	0.00%	0 €
OTC Markets	EXSNY	18.50USD	+14.20%	1.85T $
Deutsche Boerse AG	H8Y0	14.46EUR	-0.28%	0 €

Quotes 5-day view: Exosens

Real-time Euronext Paris

Exosens(EXENS) : Historical Chart (5-day)

	25/09/2026	28/09/2026	29/09/2026	30/09/2026	01/10/2026
Last	€62.30	€59.90	€60.15	€59.80	€59.10
Volume	83,683	69,243	33,422	63,868	69,757
Change	+0.08%	-3.85%	+0.42%	-0.58%	-1.17%
Opening	€62.20	€62.00	€60.50	€60.30	€59.80
High	€62.50	€62.20	€61.50	€61.00	€60.65
Low	€60.45	€59.80	€59.65	€59.40	€58.65

Performance

1 day	-1.17%
1 week	-5.06%
Current month	-1.17%
1 month	+3.41%
3 months	+1.20%
6 months	-8.51%
Current year	+21.98%
1 year	+34.32%

Volumes

markets

Daily volume

69,757

Estimated daily volume

69,757

Avg. Volume 20 sessions

95,981

Daily volume ratio

0.73

Avg. Volume 20 sessions

56,72,477.1

Avg. Volume 20 sessions USD

63,85,167.12

Record volume 1

30,58,962

Record volume 2

14,97,518

Record volume 3

6,88,967

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,00,88,32,771

Market Cap (USD)

3,38,75,62,228

Net sales (EUR)

46,82,00,000

Net sales (USD)

52,71,33,528

Number of employees

2,000

Sales / Employee (EUR)

2,34,100

Sales / Employee (USD)

2,63,567

Free-Float

68.96%

Free-Float capitalization (EUR)

2,06,96,35,783

Free-Float capitalization (USD)

2,33,01,46,119

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

60.25

Moving average 20 days

58.28

Moving average 50 days

59.96

Moving average 100 days

59.98

Price spread / (MMA5)

+1.95%

Price spread / (MMA20)

-1.39%

Price spread / (MMA50)

+1.45%

Price spread / (MMA100)

+1.49%

STIM

RSI 9 days

51.08

RSI 14 days

51.35

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EXOSENS	-1.17%	-5.06%	+34.32%	-	338.76Cr
GE AEROSPACE	+0.03%	-2.31%	+3.83%	+182.58%	32TCr
RTX CORPORATION	-0.34%	-1.91%	+10.65%	+157.07%	25TCr
AIRBUS SE	-2.63%	-4.52%	-6.77%	+46.16%	17TCr
ROLLS-ROYCE HOLDINGS PLC	+0.70%	-0.82%	+25.05%	+566.27%	16TCr
SAFRAN	-2.21%	-2.18%	+9.58%	+119.99%	15TCr
BOEING	+3.35%	-2.30%	-10.65%	+0.31%	15TCr
LOCKHEED MARTIN CORPORATION	-0.74%	-3.48%	+1.30%	+23.61%	12TCr
HOWMET AEROSPACE INC.	+0.97%	-0.44%	+17.21%	+393.79%	9.11TCr
GENERAL DYNAMICS CORPORATION	+0.27%	-1.06%	-2.36%	+50.57%	8.99TCr
Average	-0.18%	-3.20%	+8.22%	+171.15%	15.06TCr
Weighted average by Cap.	-0.13%	-3.03%	+5.50%	+172.31%

See all sector performances

Historical Quotes: Exosens

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e68f9976914956.zRxgbwOh4GyQYl2ixPmfINWRcL5u3R8NBNrTRNi4qtA.jygTPlCSpiuoGm3Vt6HLaZ3ySOokkFl1XoWUcY3fh6Wmdi8CbvCpBdsyDA

Date	Price	Volume	Total
09:08:09 pm	59.10	246	24,963
09:05:03 pm	59.10	371	24,717
09:05:03 pm	59.10	169	24,346
08:59:50 pm	59.10	51	24,177
08:59:50 pm	59.10	26	24,126
08:59:50 pm	59.15	23	24,100
08:59:01 pm	59.15	30	24,077
08:59:01 pm	59.15	30	24,047
08:59:01 pm	59.15	48	24,017
08:59:01 pm	59.15	25	23,969