Quotes EXEE NETW

Equities

ENPC

US30158L1008

Real-time Estimate Cboe BZX Other stock markets 12:14:24 17/05/2024 am IST			5-day change	1st Jan Change
6.445 ^USD	-2.79%		+1.38%	-30.22%

2022	Executive Network Partnering Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2022	CI
2022	Grey Rock Energy Fund III-A, LP, Grey Rock Energy Fund III-B, LP and Grey Rock Energy Fund III-B Holdings, LP completed the acquisition of Executive Network Partnering Corporation from a group of shareholders in a reverse merger transaction.	CI

Quotes 5-day view

Delayed Quote Nyse

EXEE NETW(ENPC) : Historical Chart (5-day)

	10/05/2024	13/05/2024	14/05/2024	15/05/2024	17/05/2024
Last	6.34 $	6.21 $	6.41 $	6.63 $	6.455 $
Volume	435 726	434 946	303 297	722 012	298 068
Change	-3.65%	-2.05%	+3.22%	+3.43%	-2.79%
Opening	6.54	6.38	6.25	6.56	6.64
High	6.67	6.39	6.41	6.73	6.64
Low	6.32	6.18	6.24	6.46	6.44

Performance

1 day	-2.79%
Current month	-30.22%
Current year	-30.22%
3 years	-33.45%

Volumes

markets

Daily volume

298 068

Estimated daily volume

387 768

Avg. Volume 20 sessions

417 847

Daily volume ratio

0.93

Avg. Volume 20 sessions USD

2 693 023.92

Record volume 1

4 196 159

Record volume 2

3 917 469

Record volume 3

3 042 254

Capital turnover ratio

0.01

Basic data

Capitalization (USD)

390 135 200

Net sales ()

Highs and lows

3 years

6.44

10.24

5 years

6.44

10.52

10 years

6.44

10.52

Indicators

Moving average 5 days

6.43

Moving average 20 days

6.54

Moving average 50 days

6.45

Moving average 100 days

6.12

Price spread / (MMA5)

-0.17%

Price spread / (MMA20)

+1.43%

Price spread / (MMA50)

+0.01%

Price spread / (MMA100)

-5.05%

STIM

RSI 9 days

46.57

RSI 14 days

47.59

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5ca0ba82fe17cfd9d64f1316afad9f2.vncXYzXlhHSOz3v4lmZV-ttx_pjZTgjP17WgGKWrXlI.x04vE2Wf3EXmihKSwQBhtrVErPG1F2n27-HWVMTzCxz6PENVVNHbDc2lKg

Date	Price	Volume	Daily volume
11:59:05 pm	6.455	100	255,160
11:59:05 pm	6.455	126	255,060
11:58:10 pm	6.46	100	254,934
11:57:25 pm	6.455	275	254,834
11:57:25 pm	6.46	275	254,559
11:57:25 pm	6.455	100	254,284
11:57:25 pm	6.455	100	254,184
11:57:25 pm	6.455	174	254,084
11:57:25 pm	6.455	100	253,910
11:57:12 pm	6.455	100	253,810

Chart EXEE NETW

Duration

Period

More charts

Monthly variations

Annual change

2022	-5.71%
2021	-2.02%
2020	+0.83%