|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.410 USD | -1.12% |
|
-5.97% | -52.32% |
Quotes 5-day view: EXEE NETW
Delayed Quote NYSE
| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | $4.690 | $4.510 | $4.560 | $4.460 | $4.410 |
| Volume | 12,72,307 | 11,22,125 | 7,47,814 | 11,81,717 | 8,65,186 |
| Change | -0.85% | -3.84% | +1.11% | -2.19% | -1.12% |
| Opening | $4.660 | $4.710 | $4.530 | $4.470 | $4.410 |
| High | $4.695 | $4.800 | $4.585 | $4.510 | $4.497 |
| Low | $4.565 | $4.505 | $4.490 | $4.405 | $4.400 |
Performance
| 1 day | -1.12% | ||
| Current month | -52.32% | ||
| Current year | -52.32% | ||
| 5 years | -54.68% |
Volumes
marketsDaily volume
8,65,366
Estimated daily volume
8,65,366
Avg. Volume 20 sessions
8,91,393
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
39,31,043.13
Record volume 1
41,96,159
Record volume 2
39,17,469
Record volume 3
30,42,254
Capital turnover ratio
0.02
Basic data
Market Cap (USD)
39,01,35,200
Net sales ()
-
Indicators
Moving average 5 days
4.526
Moving average 20 days
4.822
Moving average 50 days
5.236
Moving average 100 days
5.269
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+9.34%
Price spread / (MMA50)
+18.73%
Price spread / (MMA100)
+19.47%
STIM
RSI 9 days
28.95
RSI 14 days
33.19
Historical Quotes: EXEE NETW
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26f36.BCnS_HQxnyCUPqNlHWIex2V8qXD5SxXFj3ejJB9tn6k.YHiKpTd192zBZMUvWhFEqBZE-0WSfmK84SPZR3g9x9xBXKCbMnesVthE7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 4.410 | 1,42,302 | 7,35,535 |
| 01:29:59 am | 4.410 | 676 | 5,93,233 |
| 01:29:59 am | 4.410 | 800 | 5,92,557 |
| 01:29:59 am | 4.410 | 330 | 5,91,757 |
| 01:29:59 am | 4.410 | 214 | 5,91,427 |
| 01:29:59 am | 4.410 | 248 | 5,91,213 |
| 01:29:58 am | 4.410 | 187 | 5,90,965 |
| 01:29:58 am | 4.410 | 143 | 5,90,778 |
| 01:29:58 am | 4.410 | 144 | 5,90,635 |
| 01:29:58 am | 4.410 | 125 | 5,90,491 |
Course Extremes
| 5 years | 4.4 |  | 10.24 |
| 10 years | 4.4 | | 10.52 |
Monthly variations
Annual variations
| 2022 | -5.71% | ||
| 2021 | -2.02% | ||
| 2020 | +0.83% |
- Stock Market
- Stocks
- ENPC Stock
- Quotes EXEE NETW
Select your edition
All financial news and data tailored to specific country editions
