Quotes EXEE NETW

Stocks

ENPC

US30158L1008

Market Closed - NYSE 01:30:02 03/10/2026 am IST			5-day change	1st Jan Change
4.470 ^USD	+1.59%		+0.68%	-51.68%

24/22/24	Executive Network Partnering Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2022	CI
24/22/24	Grey Rock Energy Fund III-A, LP, Grey Rock Energy Fund III-B, LP and Grey Rock Energy Fund III-B Holdings, LP completed the acquisition of Executive Network Partnering Corporation from a group of shareholders in a reverse merger transaction.	CI

Stock exchange

NYSE ENPC 4.470 $ +1.59% 54.75L $

Markets		Price	Change	Volumes
NYSE	ENPC	4.470USD	+1.59%	54.75L $
CBOE	ENPC	4.465USD	+1.59%	2L $

Quotes 5-day view: EXEE NETW

Delayed Quote NYSE

EXEE NETW(ENPC) : Historical Chart (5-day)

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	$4.310	$4.290	$4.340	$4.400	$4.470
Volume	12,41,081	18,66,991	14,55,485	11,11,714	12,24,841
Change	-2.93%	-0.46%	+1.17%	+1.38%	+1.59%
Opening	$4.480	$4.260	$4.340	$4.340	$4.410
High	$4.515	$4.330	$4.400	$4.400	$4.530
Low	$4.300	$4.250	$4.270	$4.310	$4.350

Performance

1 day	+1.59%
Current month	-51.68%
Current year	-51.68%
5 years	-54.48%

Volumes

markets

Capital turnover ratio

0.04

Basic data

Market Cap (USD)

39,01,35,200

Net sales ()

Indicators

Moving average 5 days

4.362

Moving average 20 days

4.791

Moving average 50 days

4.89

Moving average 100 days

4.861

Price spread / (MMA5)

-2.42%

Price spread / (MMA20)

+7.18%

Price spread / (MMA50)

+9.40%

Price spread / (MMA100)

+8.74%

RSI 9 days

30.36

RSI 14 days

32.78

Historical Quotes: EXEE NETW

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7a533794478a.ayUc_A5KQD7W8BDYTlw-D-GCgKtRZqeiWPgxbsTY3UU.G3ZfzkV6EnmJmiSALz1_RrnpypNlAZb4bIwEPYqiiiwcSE-aXAUjaaKjVQ

Date	Price	Volume	Total
01:30:02 am	4.470	1,29,567	11,36,160
01:29:56 am	4.460	120	10,06,593
01:29:54 am	4.465	199	10,06,473
01:29:54 am	4.470	103	10,06,274
01:29:53 am	4.465	211	10,06,171
01:29:49 am	4.470	100	10,05,960
01:29:49 am	4.460	100	10,05,860
01:29:49 am	4.465	100	10,05,760
01:29:48 am	4.465	100	10,05,660
01:29:48 am	4.470	990	10,05,560

Chart

Duration

Period

More charts

Price Extremes

5 years	4.35		10.24
10 years	4.35		10.52

Monthly variations

Annual variations

2022	-5.71%
2021	-2.02%
2020	+0.83%