|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.595 USD | +0.55% |
|
-1.51% | -50.11% |
Quotes 5-day view: EXEE NETW
Delayed Quote NYSE
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | $4.570 | $4.660 | $4.610 | $4.570 | $4.605 |
| Volume | 7,53,370 | 10,44,224 | 6,63,538 | 7,44,321 | 3,07,946 |
| Change | 0.00% | +1.97% | -1.07% | -0.87% | +0.55% |
| Opening | $4.590 | $4.600 | $4.650 | $4.630 | $4.560 |
| High | $4.610 | $4.755 | $4.700 | $4.708 | $4.625 |
| Low | $4.535 | $4.500 | $4.535 | $4.530 | $4.555 |
Performance
| 1 day | +0.44% | ||
| Current month | -50.11% | ||
| Current year | -50.11% | ||
| 5 years | -52.57% |
Volumes
marketsDaily volume
3,07,946
Estimated daily volume
6,67,093
Avg. Volume 20 sessions
11,06,978
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
50,86,563.91
Record volume 1
41,96,159
Record volume 2
39,17,469
Record volume 3
30,42,254
Capital turnover ratio
0.03
Basic data
Market Cap (USD)
39,01,35,200
Net sales ()
-
Indicators
Moving average 5 days
4.596
Moving average 20 days
4.536
Moving average 50 days
4.977
Moving average 100 days
5.198
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
+8.32%
Price spread / (MMA100)
+13.11%
STIM
RSI 9 days
52
RSI 14 days
47.46
Historical Quotes: EXEE NETW
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f29dc581f1.SRgcu6VesobrIziQJSZrf9oaRHtSNOu5J5AJAI2L-AI.LSxy1Nc1-vGuYXugdlYhNINpdxMcdd7OStUxYcrGjEwrIW7tlwvc0plZfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:47 pm | 4.605 | 100 | 2,66,085 |
| 09:59:35 pm | 4.605 | 201 | 2,65,985 |
| 09:59:04 pm | 4.610 | 200 | 2,65,784 |
| 09:58:05 pm | 4.610 | 115 | 2,65,584 |
| 09:58:05 pm | 4.610 | 100 | 2,65,469 |
| 09:58:05 pm | 4.610 | 100 | 2,65,369 |
| 09:58:05 pm | 4.610 | 200 | 2,65,269 |
| 09:58:05 pm | 4.610 | 290 | 2,65,069 |
| 09:58:05 pm | 4.610 | 400 | 2,64,779 |
| 09:58:05 pm | 4.610 | 200 | 2,64,379 |
Course Extremes
| 5 years | 4.56 |  | 10.24 |
| 10 years | 4.56 | | 10.52 |
Monthly variations
Annual variations
| 2022 | -5.71% | ||
| 2021 | -2.02% | ||
| 2020 | +0.83% |
- Stock Market
- Stocks
- ENPC Stock
- Quotes EXEE NETW
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
