Quotes EXEE NETW

Stocks

ENPC

US30158L1008

Market Closed - NYSE 01:30:02 24/10/2026 am IST			5-day change	1st Jan Change
5.860 ^USD	+3.72%		+7.52%	-36.65%

24/22/24	Executive Network Partnering Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2022	CI
24/22/24	Grey Rock Energy Fund III-A, LP, Grey Rock Energy Fund III-B, LP and Grey Rock Energy Fund III-B Holdings, LP completed the acquisition of Executive Network Partnering Corporation from a group of shareholders in a reverse merger transaction.	CI

Stock exchange

NYSE ENPC 5.860 $ +3.72% 1.11Cr $

Markets		Price	Change	Volumes
NYSE	ENPC	5.860USD	+3.72%	1.11Cr $
CBOE	ENPC	5.865USD	+3.62%	3L $

Quotes 5-day view: EXEE NETW

Delayed Quote NYSE

EXEE NETW(ENPC) : Historical Chart (5-day)

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	$5.670	$5.660	$5.670	$5.650	$5.860
Volume	15,65,716	16,34,768	14,64,351	23,15,977	18,91,625
Change	+4.04%	-0.18%	+0.18%	-0.35%	+3.72%
Opening	$5.420	$5.780	$5.600	$5.760	$5.650
High	$5.715	$5.820	$5.710	$5.778	$5.965
Low	$5.420	$5.545	$5.565	$5.430	$5.650

Performance

1 day	+3.72%
Current month	-36.65%
Current year	-36.65%
5 years	-40.81%

Volumes

markets

Capital turnover ratio

0.03

Basic data

Market Cap (USD)

39,01,35,200

Net sales ()

Indicators

Moving average 5 days

5.702

Moving average 20 days

4.878

Moving average 50 days

4.963

Moving average 100 days

4.841

Price spread / (MMA5)

-2.70%

Price spread / (MMA20)

-16.76%

Price spread / (MMA50)

-15.31%

Price spread / (MMA100)

-17.39%

RSI 9 days

79.17

RSI 14 days

73.1

Historical Quotes: EXEE NETW

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

52bac02.hrYDPxq8dB6YleqISB0SIVyiRfvvYYK17m86t8X1a_s.0OdpTHXoRCn915DiflF-bhTIfIqJIPjflBZYx5e8LKPx8TJbXdYFaqisrw

Date	Price	Volume	Total
01:30:02 am	5.860	1,74,634	16,66,520
01:29:59 am	5.860	200	14,91,886
01:29:58 am	5.860	100	14,91,686
01:29:57 am	5.860	100	14,91,586
01:29:56 am	5.860	174	14,91,486
01:29:56 am	5.860	205	14,91,312
01:29:55 am	5.870	1,284	14,91,107
01:29:55 am	5.870	239	14,89,823
01:29:55 am	5.870	106	14,89,584
01:29:55 am	5.865	165	14,89,478

Chart

Duration

Period

More charts

Price Extremes

5 years	5.65		10.24
10 years	5.65		10.52

Monthly variations

Annual variations

2022	-5.71%
2021	-2.02%
2020	+0.83%