Quotes EXEE NETW

Stocks

ENPC

US30158L1008

Real-time Estimate Cboe BZX Other stock markets 10:10:11 25/06/2026 pm IST			5-day change	1st Jan Change
4.445 ^USD	-0.34%		-5.71%	-52.00%

24/22/24	Executive Network Partnering Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2022	CI
24/22/24	Grey Rock Energy Fund III-A, LP, Grey Rock Energy Fund III-B, LP and Grey Rock Energy Fund III-B Holdings, LP completed the acquisition of Executive Network Partnering Corporation from a group of shareholders in a reverse merger transaction.	CI

Quotes 5-day view: EXEE NETW

Delayed Quote NYSE

EXEE NETW(ENPC) : Historical Chart (5-day)

	18/06/2026	22/06/2026	23/06/2026	24/06/2026	25/06/2026
Last	$4.690	$4.510	$4.560	$4.460	$4.445
Volume	12,72,307	11,22,125	7,47,814	11,81,717	3,17,518
Change	-0.85%	-3.84%	+1.11%	-2.19%	-0.34%
Opening	$4.660	$4.710	$4.530	$4.470	$4.410
High	$4.695	$4.800	$4.585	$4.510	$4.497
Low	$4.565	$4.505	$4.490	$4.405	$4.400

Performance

1 day	-0.34%
Current month	-52.00%
Current year	-52.00%
5 years	-54.39%

Volumes

markets

Daily volume

3,17,518

Estimated daily volume

7,06,602

Avg. Volume 20 sessions

8,72,267

Daily volume ratio

0.81

Avg. Volume 20 sessions USD

38,77,226.82

Record volume 1

41,96,159

Record volume 2

39,17,469

Record volume 3

30,42,254

Capital turnover ratio

0.02

Basic data

Market Cap (USD)

39,01,35,200

Net sales ()

Indicators

Moving average 5 days

4.59

Moving average 20 days

4.858

Moving average 50 days

5.258

Moving average 100 days

5.275

Price spread / (MMA5)

+3.26%

Price spread / (MMA20)

+9.29%

Price spread / (MMA50)

+18.30%

Price spread / (MMA100)

+18.67%

STIM

RSI 9 days

32.61

RSI 14 days

35.56

Historical Quotes: EXEE NETW

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

81f5e276fd0627.7Yb6ruiqerv57I0chPTm4WTTWQ7UKo8ZEpnfJRTe58s.uNCZ696dTNqSg8ZG5bLeuy6QEji1WKJ4es6NE3aB06rYyrH03dM4y7iO-g

Date	Price	Volume	Total
09:54:59 pm	4.445	100	2,69,796
09:54:51 pm	4.445	100	2,69,696
09:53:33 pm	4.445	127	2,69,596
09:53:30 pm	4.445	152	2,69,469
09:51:26 pm	4.440	300	2,69,317
09:51:26 pm	4.440	300	2,69,017
09:51:26 pm	4.440	200	2,68,717
09:51:26 pm	4.440	200	2,68,517
09:51:26 pm	4.440	200	2,68,317
09:51:26 pm	4.440	100	2,68,117

Chart

Duration

Period

More charts

Course Extremes

5 years	4.4		10.24
10 years	4.4		10.52

Monthly variations

Annual variations

2022	-5.71%
2021	-2.02%
2020	+0.83%