EXAIL TECHNOLOGIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.52 EUR | -0.91% |
|
-0.31% | +1.14% |
| 29/04 | Top Midday Gainers | MT |
| 18/04 | Exail: down after loss of project in Australia | CF |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 19.16 € | 19.32 € | 19.7 € | 19.52 € |
| Volume | 26 951 | 13 997 | 12 482 | 16 747 |
| Change | -2.15% | +0.84% | +1.97% | -0.91% |
| Opening | 20.00 | 19.20 | 19.42 | 19.90 |
| High | 20.00 | 19.46 | 19.70 | 20.00 |
| Low | 19.02 | 19.14 | 19.42 | 19.40 |
Performance
| 1 day | -0.91% | ||
| 1 week | -0.31% | ||
| Current month | -12.86% | ||
| 1 month | -12.86% | ||
| 3 months | -10.66% | ||
| 6 months | +18.73% | ||
| Current year | +1.14% | ||
| 1 year | +3.06% | ||
| 3 years | +23.39% | ||
| 5 years | +31.01% | ||
| 10 years | -9.21% |
Volumes
marketsDaily volume
16 747
Estimated daily volume
16 747
Avg. Volume 20 sessions
39 852
Daily volume ratio
0.42
Avg. Volume 20 sessions
777 911.04
Avg. Volume 20 sessions USD
829 066.47
Record volume 1
276 052
Record volume 2
267 928
Record volume 3
221 174
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
336 740 351
Capitalization (USD)
358 884 396
Net sales (EUR)
322 820 000
Net sales (USD)
344 048 643
Number of employees
1 678
Sales / Employee (EUR)
192 384
Sales / Employee (USD)
205 035
Free-Float
53.81 %
Free-Float capitalization (EUR)
185 694 808
Free-Float capitalization (USD)
197 906 098
Average Daily Capital Traded
0.23%
Highs and lows
1 week
19.02
20.00
1 month
17.7824.60
Current year
17.7824.60
1 year
15.6224.60
3 years
13.2024.60
5 years
8.5924.60
10 years
7.3027.44
Indicators
Moving average 5 days
19.46
Moving average 20 days
21.88
Moving average 50 days
22.12
Moving average 100 days
21.08
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+12.07%
Price spread / (MMA50)
+13.30%
Price spread / (MMA100)
+8.00%
STIM
RSI 9 days
38.59
RSI 14 days
39.78
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -0.31% | +1.14% | +3.06% | 359M | ||
| -1.64% | -1.48% | -2.26% | +19.36% | 15.01B | ||
| -1.98% | -2.24% | -12.89% | -41.70% | 4.89B | ||
| +7.53% | +2.39% | +33.02% | +26.60% | 4.87B | ||
| -1.18% | -4.63% | -10.15% | -23.38% | 4.68B | ||
| -3.18% | +1.70% | -11.51% | -33.29% | 4.56B | ||
| -1.59% | +0.32% | +10.55% | +4.04% | 4.25B | ||
| +0.73% | -5.23% | +11.54% | -15.52% | 3.67B | ||
| -1.93% | -3.38% | +34.52% | +7.19% | 3.44B | ||
| -4.66% | -5.43% | -2.33% | +47.33% | 3.37B | ||
| -1.17% | -0.78% | -4.22% | +59.26% | 3.2B | ||
| -9.68% | -9.46% | -18.80% | -12.56% | 2.76B | ||
| +1.47% | -1.02% | +2.54% | -17.12% | 2.57B | ||
| +0.03% | -1.75% | +25.67% | +52.42% | 2.21B | ||
| +2.13% | -0.68% | +23.16% | +58.20% | 2.12B | ||
| -1.91% | +0.16% | +9.16% | +40.77% | 2.09B | ||
| Average | -1.12% | -2.30% | +5.57% | +10.92% | ||
| Weighted average by Cap. | -1.10% | -2.15% | +3.57% | +8.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e4da246bcbd7ba.zmSQ4v1chTBtB2qQJe_eaQGkyrVL6ruaI5qi2vO2F4I.hFXfpZo2vGYJd1n6etiEOEP1mvQ-rNn4Se7IuYTsUeiMIM-lky79VEBEMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:12 pm | 19.52 | 25 | 16,747 |
| 09:05:12 pm | 19.52 | 15 | 16,722 |
| 09:05:12 pm | 19.52 | 13 | 16,707 |
| 09:05:12 pm | 19.52 | 51 | 16,694 |
| 09:05:12 pm | 19.52 | 11 | 16,643 |
| 09:05:12 pm | 19.52 | 169 | 16,632 |
| 09:05:12 pm | 19.52 | 56 | 16,463 |
| 09:05:12 pm | 19.52 | 22 | 16,407 |
| 09:05:12 pm | 19.52 | 2 | 16,385 |
| 09:05:12 pm | 19.52 | 35 | 16,383 |
Monthly variations
Annual change
| 2024 | +1.14% | ||
| 2023 | -3.40% | ||
| 2022 | +21.98% | ||
| 2021 | +29.38% | ||
| 2020 | -25.70% | ||
| 2019 | +102.62% | ||
| 2018 | -46.33% | ||
| 2017 | -25.84% | ||
| 2016 | -14.42% | ||
| 2015 | +37.09% | ||
| 2014 | -16.04% | ||
| 2013 | +256.91% | ||
| 2012 | -26.17% | ||
| 2011 | +1.88% | ||
| 2010 | +13.33% | ||
| 2009 | +20.31% | ||
| 2008 | -35.53% | ||
| 2007 | -50.84% | ||
| 2006 | +5.96% | ||
| 2005 | +60.24% | ||
| 2004 | +78.00% | ||
| 2003 | +213.74% | ||
| 2002 | -21.37% | ||
| 2001 | -57.97% | ||
| 2000 | -9.23% | ||
| 1999 | -5.67% | ||
| 1998 | -25.29% |
- Stock Market
- Equities
- EXA Stock
- Quotes Exail Technologies
