Inactive Instrument
Quotes Exact Sciences Corporation
Stocks
EXAS
US30063P1057
Biotechnology & Medical Research
Stock exchange
Nasdaq
EXAS 104.91 $
+0.95%
226.21Cr
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.95% | ||
| Current year | +3.30% | ||
| 1 year | +79.83% | ||
| 3 years | +58.71% | ||
| 5 years | +11.98% | ||
| 10 years | +429.05% |
Volumes
marketsDaily volume
2,15,62,141
Estimated daily volume
2,15,62,141
Avg. Volume 20 sessions
34,50,024
Daily volume ratio
6.25
Avg. Volume 20 sessions USD
36,19,42,017.84
Record volume 1
6,78,12,161
Record volume 2
3,92,93,420
Record volume 3
3,66,39,980
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
20,02,60,82,216
Number of employees
7,150
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.24%
Free-Float capitalization (USD)
19,67,38,05,871
Average Daily Capital Traded
1.81%
Indicators
Moving average 5 days
104.07
Moving average 20 days
103.57
Moving average 50 days
103.02
Moving average 100 days
96.14
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-8.36%
RSI 9 days
79.77
RSI 14 days
76.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | -.--% | +79.83% | +58.71% | 2TCr | |
| -2.37% | -5.03% | +39.49% | +62.39% | 6.22TCr | |
| +1.43% | +1.71% | +12.17% | +71.01% | 5.49TCr | |
| +0.59% | +2.08% | +20.36% | +97.20% | 5.53TCr | |
| -0.07% | -5.49% | +20.00% | +30.15% | 4.26TCr | |
| -1.99% | -3.76% | +12.96% | +91.69% | 4.11TCr | |
| +3.19% | +5.31% | +230.54% | +784.97% | 4.03TCr | |
| +1.28% | +25.46% | +101.66% | +86.14% | 3.31TCr | |
| +0.21% | +1.05% | +14.81% | +46.96% | 3.26TCr | |
| -1.17% | +15.94% | -40.88% | +343.04% | 2.4TCr | |
| Average | +0.26% | +4.27% | +49.09% | +167.23% | 4.06TCr | |
| Weighted average by Cap. | +0.17% | +2.74% | +47.77% | +156.72% |
Historical Quotes: Exact Sciences Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 101.51 |  | 104.98 |
| 1 year | 57.75 | | 104.98 |
| 3 years | 38.81 | | 104.98 |
| 5 years | 29.27 | | 104.98 |
| 10 years | 13.05 | | 159.54 |
Monthly variations
Annual variations
| 2026 | +3.30% | ||
| 2025 | +80.74% | ||
| 2024 | -24.05% | ||
| 2023 | +49.42% | ||
| 2022 | -36.39% | ||
| 2021 | -41.26% | ||
| 2020 | +43.26% | ||
| 2019 | +46.56% | ||
| 2018 | +20.10% | ||
| 2017 | +293.26% | ||
| 2016 | +44.75% | ||
| 2015 | -66.36% | ||
| 2014 | +133.53% | ||
| 2013 | +10.95% | ||
| 2012 | +30.42% | ||
| 2011 | +35.79% | ||
| 2010 | +76.40% | ||
| 2009 | +494.74% | ||
| 2008 | -82.30% | ||
| 2007 | +13.78% | ||
| 2006 | +28.05% | ||
| 2005 | -42.30% | ||
| 2004 | -62.15% | ||
| 2003 | -6.56% | ||
| 2002 | +5.56% | ||
| 2001 | -30.44% |
