Inactive Instrument
Quotes Exact Sciences Corporation
Stocks
EXAS
US30063P1057
Biotechnology & Medical Research
Stock exchange
Nasdaq
EXAS 104.91 $
+0.95%
226.21Cr
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.95% | ||
| Current year | +3.30% | ||
| 1 year | +79.83% | ||
| 3 years | +58.71% | ||
| 5 years | +11.98% | ||
| 10 years | +429.05% |
Volumes
marketsDaily volume
2,15,62,141
Estimated daily volume
2,15,62,141
Avg. Volume 20 sessions
34,50,024
Daily volume ratio
6.25
Avg. Volume 20 sessions USD
36,19,42,017.84
Record volume 1
6,78,12,161
Record volume 2
3,92,93,420
Record volume 3
3,66,39,980
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
20,02,60,82,216
Number of employees
7,150
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.24%
Free-Float capitalization (USD)
19,67,38,05,871
Average Daily Capital Traded
1.81%
Indicators
Moving average 5 days
104.07
Moving average 20 days
103.57
Moving average 50 days
103.02
Moving average 100 days
96.14
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-8.36%
RSI 9 days
79.77
RSI 14 days
76.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | -.--% | +79.83% | +58.71% | 2TCr | |
| +0.03% | -5.67% | +50.74% | +76.76% | 7.06TCr | |
| +0.66% | -9.75% | +6.97% | +52.62% | 5.1TCr | |
| +0.31% | -0.14% | +8.84% | +32.99% | 4.81TCr | |
| +0.90% | -1.46% | +32.32% | +32.69% | 4.28TCr | |
| +2.21% | -6.61% | +302.05% | +701.45% | 4.07TCr | |
| -1.15% | -3.11% | +9.47% | +98.83% | 4.03TCr | |
| +0.45% | -1.20% | +9.11% | +43.54% | 3.06TCr | |
| -6.74% | -15.13% | +36.27% | +0.08% | 2.82TCr | |
| -1.16% | -1.84% | -6.09% | -11.99% | 2.44TCr | |
| Average | -0.35% | -2.81% | +52.95% | +108.57% | 3.97TCr | |
| Weighted average by Cap. | -0.13% | -2.97% | +53.36% | +115.53% |
Historical Quotes: Exact Sciences Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 101.51 |  | 104.98 |
| 1 year | 57.75 | | 104.98 |
| 3 years | 38.81 | | 104.98 |
| 5 years | 29.27 | | 104.98 |
| 10 years | 13.05 | | 159.54 |
Monthly variations
Annual variations
| 2026 | +3.30% | ||
| 2025 | +80.74% | ||
| 2024 | -24.05% | ||
| 2023 | +49.42% | ||
| 2022 | -36.39% | ||
| 2021 | -41.26% | ||
| 2020 | +43.26% | ||
| 2019 | +46.56% | ||
| 2018 | +20.10% | ||
| 2017 | +293.26% | ||
| 2016 | +44.75% | ||
| 2015 | -66.36% | ||
| 2014 | +133.53% | ||
| 2013 | +10.95% | ||
| 2012 | +30.42% | ||
| 2011 | +35.79% | ||
| 2010 | +76.40% | ||
| 2009 | +494.74% | ||
| 2008 | -82.30% | ||
| 2007 | +13.78% | ||
| 2006 | +28.05% | ||
| 2005 | -42.30% | ||
| 2004 | -62.15% | ||
| 2003 | -6.56% | ||
| 2002 | +5.56% | ||
| 2001 | -30.44% |
