|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.91 USD | +0.95% |
|
-.--% | +3.30% |
| 25/03 | Exact Sciences Corporation(NasdaqCM:EXAS) dropped from S&P Biotechnology Select Industry Index | CI |
| 25/03 | Exact Sciences Corporation(NasdaqCM:EXAS) dropped from S&P Global BMI Index | CI |
Performance
| 1 day | +0.95% | ||
| 6 months | +2.50% | ||
| Current year | +3.30% | ||
| 1 year | +107.91% | ||
| 3 years | +10.51% | ||
| 5 years | -10.59% | ||
| 10 years | +731.96% |
Volumes
marketsDaily volume
2,15,62,141
Estimated daily volume
2,15,62,141
Record volume 1
6,78,12,161
Record volume 2
3,92,93,420
Record volume 3
3,66,39,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
20,02,60,82,216
Net sales ()
3,24,69,90,000
Number of employees
7,150
Sales / Employee (USD)
4,54,124
Free-Float
98.24 %
Free-Float capitalization (USD)
19,67,38,05,871
Indicators
Moving average 5 days
104.19
Moving average 100 days
96.81
Price spread / (MMA5)
-0.68%
Price spread / (MMA100)
-7.72%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | -.--% | +107.91% | +10.51% | 2TCr | |
| -3.16% | -0.38% | +143.56% | +104.35% | 471.81Cr | |
| -4.62% | +4.00% | +110.39% | +183.90% | 366.82Cr | |
| +0.40% | +24.26% | +125.11% | -34.12% | 223.25Cr | |
| -3.42% | +33.41% | +222.03% | +282.55% | 205.24Cr | |
| +1.47% | -0.36% | -28.63% | -36.47% | 203.53Cr | |
| -3.45% | +9.91% | +187.65% | -44.17% | 106.79Cr | |
| -6.83% | -6.50% | -16.88% | +25.47% | 87Cr | |
| -1.43% | +7.14% | -35.15% | -11.76% | 51Cr | |
| -13.37% | -17.95% | -16.80% | - | 48Cr | |
| Average | -3.35% | +6.10% | +79.92% | +53.36% | 376.64Cr | |
| Weighted average by Cap. | -0.87% | +3.87% | +108.32% | +47.76% |
Historical Quotes: Exact Sciences Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 101.51 |  | 104.98 |
| 1 year | 38.81 | | 104.98 |
| 3 years | 38.81 | | 104.98 |
| 5 years | 29.27 | | 119.1 |
| 10 years | 11.96 | | 159.54 |
Monthly variations
Annual variations
| 2026 | +3.30% | ||
| 2025 | +80.74% | ||
| 2024 | -24.05% | ||
| 2023 | +49.42% | ||
| 2022 | -36.39% | ||
| 2021 | -41.26% | ||
| 2020 | +43.26% | ||
| 2019 | +46.56% | ||
| 2018 | +20.10% | ||
| 2017 | +293.26% | ||
| 2016 | +44.75% | ||
| 2015 | -66.36% | ||
| 2014 | +133.53% | ||
| 2013 | +10.95% | ||
| 2012 | +30.42% | ||
| 2011 | +35.79% | ||
| 2010 | +76.40% | ||
| 2009 | +494.74% | ||
| 2008 | -82.30% | ||
| 2007 | +13.78% | ||
| 2006 | +28.05% | ||
| 2005 | -42.30% | ||
| 2004 | -62.15% | ||
| 2003 | -6.56% | ||
| 2002 | +5.56% | ||
| 2001 | -30.44% |
- Stock Market
- Stocks
- EXAS Stock
- Quotes Exact Sciences Corporation
Select your edition
All financial news and data tailored to specific country editions
