|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.91 USD | +0.95% |
|
-.--% | +3.30% |
| 25/03 | Exact Sciences Corporation(NasdaqCM:EXAS) dropped from S&P Biotechnology Select Industry Index | CI |
| 25/03 | Exact Sciences Corporation(NasdaqCM:EXAS) dropped from S&P Global BMI Index | CI |
Performance
| 1 day | +0.95% | ||
| 6 months | +1.51% | ||
| Current year | +3.30% | ||
| 1 year | +155.94% | ||
| 3 years | +27.07% | ||
| 5 years | +8.55% | ||
| 10 years | +439.38% |
Volumes
marketsDaily volume
2,15,62,141
Estimated daily volume
2,15,62,141
Avg. Volume 20 sessions
34,50,024
Daily volume ratio
6.25
Avg. Volume 20 sessions USD
36,19,42,017.84
Record volume 1
6,78,12,161
Record volume 2
3,92,93,420
Record volume 3
3,66,39,980
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
20,02,60,82,216
Net sales ()
3,24,69,90,000
Number of employees
7,150
Sales / Employee (USD)
4,54,124
Free-Float
98.24 %
Free-Float capitalization (USD)
19,67,38,05,871
Average Daily Capital Traded
1.81%
Indicators
Moving average 5 days
104.07
Moving average 20 days
103.57
Moving average 50 days
103.02
Moving average 100 days
96.14
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-8.36%
RSI 9 days
79.77
RSI 14 days
76.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | -.--% | +155.94% | +27.07% | 2TCr | |
| +2.09% | +10.13% | +108.61% | +296.42% | 397.87Cr | |
| -2.01% | +3.17% | +69.05% | +81.88% | 379.61Cr | |
| +0.95% | +48.32% | +203.32% | -10.99% | 287.18Cr | |
| +0.81% | -1.63% | +293.23% | +386.26% | 241.55Cr | |
| +1.83% | +7.08% | -22.02% | -32.36% | 227.28Cr | |
| +4.22% | +5.54% | +9.93% | - | 125.84Cr | |
| +6.40% | +15.17% | +2.33% | +32.54% | 93Cr | |
| -2.57% | -5.45% | +175.91% | -41.07% | 93Cr | |
| +1.75% | +4.22% | -36.35% | -5.07% | 53Cr | |
| Average | +1.44% | +7.11% | +96.00% | +81.63% | 390.14Cr | |
| Weighted average by Cap. | +0.98% | +4.95% | +133.75% | +75.48% |
Historical Quotes: Exact Sciences Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 101.51 |  | 104.98 |
| 1 year | 41.15 | | 104.98 |
| 3 years | 38.81 | | 104.98 |
| 5 years | 29.27 | | 108.99 |
| 10 years | 13.05 | | 159.54 |
Monthly variations
Annual variations
| 2026 | +3.30% | ||
| 2025 | +80.74% | ||
| 2024 | -24.05% | ||
| 2023 | +49.42% | ||
| 2022 | -36.39% | ||
| 2021 | -41.26% | ||
| 2020 | +43.26% | ||
| 2019 | +46.56% | ||
| 2018 | +20.10% | ||
| 2017 | +293.26% | ||
| 2016 | +44.75% | ||
| 2015 | -66.36% | ||
| 2014 | +133.53% | ||
| 2013 | +10.95% | ||
| 2012 | +30.42% | ||
| 2011 | +35.79% | ||
| 2010 | +76.40% | ||
| 2009 | +494.74% | ||
| 2008 | -82.30% | ||
| 2007 | +13.78% | ||
| 2006 | +28.05% | ||
| 2005 | -42.30% | ||
| 2004 | -62.15% | ||
| 2003 | -6.56% | ||
| 2002 | +5.56% | ||
| 2001 | -30.44% |
- Stock Market
- Stocks
- EXAS Stock
- Quotes Exact Sciences Corporation
Select your edition
All financial news and data tailored to specific country editions
