Suspension of trading
Quotes Exact Sciences Corporation
Stocks
EXAS
US30063P1057
Biotechnology & Medical Research
|
Delayed
Nasdaq
01:30:00 21/03/2026 am IST
|
5-day change | 1st Jan Change | ||
| 104.91 USD | +0.95% |
|
-.--% | +3.30% |
| 25/03 | Exact Sciences Corporation(NasdaqCM:EXAS) dropped from S&P Biotechnology Select Industry Index | CI |
| 25/03 | Exact Sciences Corporation(NasdaqCM:EXAS) dropped from S&P Global BMI Index | CI |
Stock exchange
Nasdaq
EXAS 104.91 $
+0.95%
226.21Cr
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.95% | ||
| Current year | +3.30% | ||
| 1 year | +96.76% | ||
| 3 years | +43.81% | ||
| 5 years | -0.23% | ||
| 10 years | +401.96% |
Volumes
marketsDaily volume
2,15,62,141
Estimated daily volume
6,69,70,281
Record volume 1
6,78,12,161
Record volume 2
3,92,93,420
Record volume 3
3,66,39,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
20,02,60,82,216
Net sales ()
3,24,69,90,000
Number of employees
7,150
Sales / Employee (USD)
4,54,124
Free-Float
98.24%
Free-Float capitalization (USD)
19,67,38,05,871
Indicators
Moving average 5 days
104.19
Moving average 100 days
96.81
Price spread / (MMA5)
-0.68%
Price spread / (MMA100)
-7.72%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | -.--% | +96.76% | +43.81% | 2TCr | |
| +1.22% | +12.04% | +389.39% | +106.06% | 464.3Cr | |
| -1.61% | +14.00% | +102.65% | +445.37% | 456.6Cr | |
| +3.07% | -0.04% | +21.41% | +82.28% | 319.91Cr | |
| +0.68% | +3.68% | +262.21% | +600.58% | 278.49Cr | |
| +6.75% | +18.15% | -16.39% | -20.10% | 227.38Cr | |
| +5.19% | +13.36% | +53.68% | - | 183.84Cr | |
| +0.89% | +8.08% | +28.20% | +57.14% | 110.86Cr | |
| +1.79% | +6.36% | +158.55% | -29.18% | 103.85Cr | |
| +5.23% | +0.52% | -15.35% | +52.69% | 57Cr | |
| Average | +2.40% | +8.25% | +108.11% | +148.74% | 420.46Cr | |
| Weighted average by Cap. | +1.40% | +6.14% | +125.14% | +133.22% |
Historical Quotes: Exact Sciences Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 101.51 |  | 104.98 |
| 1 year | 51.75 | | 104.98 |
| 3 years | 38.81 | | 104.98 |
| 5 years | 29.27 | | 106.27 |
| 10 years | 13.05 | | 159.54 |
Monthly variations
Annual variations
| 2026 | +3.30% | ||
| 2025 | +80.74% | ||
| 2024 | -24.05% | ||
| 2023 | +49.42% | ||
| 2022 | -36.39% | ||
| 2021 | -41.26% | ||
| 2020 | +43.26% | ||
| 2019 | +46.56% | ||
| 2018 | +20.10% | ||
| 2017 | +293.26% | ||
| 2016 | +44.75% | ||
| 2015 | -66.36% | ||
| 2014 | +133.53% | ||
| 2013 | +10.95% | ||
| 2012 | +30.42% | ||
| 2011 | +35.79% | ||
| 2010 | +76.40% | ||
| 2009 | +494.74% | ||
| 2008 | -82.30% | ||
| 2007 | +13.78% | ||
| 2006 | +28.05% | ||
| 2005 | -42.30% | ||
| 2004 | -62.15% | ||
| 2003 | -6.56% | ||
| 2002 | +5.56% | ||
| 2001 | -30.44% |
- Stock Market
- Stocks
- EXAS Stock
- Quotes Exact Sciences Corporation
Select your edition
All financial news and data tailored to specific country editions
