|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.305 EUR | -1.08% |
|
-21.21% | -21.01% |
| 12/03 | EVOTEC : Deutsche Bank reaffirms its Neutral rating | ZD |
| 11/03 | EVOTEC : Deutsche Bank is Neutral | ZD |
Quotes 5-day view: Evotec SE
Delayed Quote Xetra
| 06/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | |
|---|---|---|---|---|---|
| Last | 5.402 € | 5.270 € | 4.709 € | 4.352 € | 4.305 € |
| Volume | 4,32,513 | 7,34,845 | 62,86,352 | 22,04,774 | 12,76,676 |
| Change | -1.13% | -2.44% | -10.65% | -7.58% | -1.08% |
| Opening | 5.524 € | 5.250 € | 5.192 € | 4.580 € | 4.208 € |
| High | 5.532 € | 5.338 € | 5.326 € | 4.614 € | 4.402 € |
| Low | 5.314 € | 5.160 € | 4.380 € | 4.330 € | 4.200 € |
Performance
| 1 day | -1.08% | ||
| 1 week | -21.21% | ||
| Current month | -26.79% | ||
| 1 month | -26.11% | ||
| 3 months | -17.62% | ||
| 6 months | -26.01% | ||
| Current year | -21.01% | ||
| 1 year | -30.62% | ||
| 3 years | -75.05% | ||
| 5 years | -84.97% | ||
| 10 years | +33.20% |
Volumes
marketsDaily volume
12,76,676
Estimated daily volume
12,76,676
Avg. Volume 20 sessions
11,46,587
Daily volume ratio
1.11
Avg. Volume 20 sessions
49,36,057.04
Avg. Volume 20 sessions USD
56,77,255.36
Record volume 1
2,11,91,170
Record volume 2
97,31,324
Record volume 3
87,34,485
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
77,47,44,351
Capitalization (USD)
89,30,77,062
Net sales (EUR)
79,69,67,000
Net sales (USD)
91,86,93,948
Number of employees
4,788
Sales / Employee (EUR)
1,66,451
Sales / Employee (USD)
1,91,874
Free-Float
88.77 %
Free-Float capitalization (EUR)
68,94,15,863
Free-Float capitalization (USD)
79,47,15,692
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
5.039
Moving average 20 days
5.674
Moving average 50 days
5.95
Moving average 100 days
5.878
Price spread / (MMA5)
+17.06%
Price spread / (MMA20)
+31.81%
Price spread / (MMA50)
+38.22%
Price spread / (MMA100)
+36.54%
STIM
RSI 9 days
18.48
RSI 14 days
24.83
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -21.21% | -30.62% | -75.05% | 89Cr | |
| -1.04% | -5.85% | -10.14% | -9.27% | 4.41TCr | |
| -4.55% | -2.61% | +14.19% | +31.94% | 3.32TCr | |
| -1.44% | -2.60% | +14.63% | +45.41% | 3.1TCr | |
| -5.04% | -8.72% | -12.13% | -17.40% | 2.88TCr | |
| -4.54% | -4.59% | +142.53% | +357.95% | 1.97TCr | |
| +0.66% | -3.51% | +52.36% | +115.62% | 1.4TCr | |
| -7.09% | -5.44% | +36.61% | +153.01% | 1.36TCr | |
| -2.41% | -6.09% | +23.22% | -2.78% | 1.29TCr | |
| -3.28% | -3.75% | +116.52% | +113.02% | 1.24TCr | |
| Average | -2.98% | -6.76% | +34.72% | +71.24% | 2.1TCr | |
| Weighted average by Cap. | -3.02% | -5.20% | +27.94% | +64.65% |
Historical Quotes: Evotec SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2fbf45f42d0c8fe941.0Qfi9S4RMVwK1JmXsnPx8dBB-mCrLUMajACErk272l0.pDewhk9wdSh4rerB-CWasKQRmFjNZgVftV_y1xXD4h-gb5uabHNSH32g2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:24 pm | 4.305 | 1,58,476 | 11,93,925 |
| 09:59:32 pm | 4.285 | 3 | 10,35,449 |
| 09:59:15 pm | 4.287 | 532 | 10,35,446 |
| 09:59:12 pm | 4.283 | 133 | 10,34,914 |
| 09:59:12 pm | 4.283 | 676 | 10,34,781 |
| 09:59:07 pm | 4.278 | 146 | 10,34,105 |
| 09:59:02 pm | 4.278 | 100 | 10,33,959 |
| 09:58:47 pm | 4.279 | 54 | 10,33,859 |
| 09:58:42 pm | 4.278 | 105 | 10,33,805 |
| 09:58:36 pm | 4.279 | 274 | 10,33,700 |
Course Extremes
| 1 week | 4.2 |  | 5.34 |
| 1 month | 4.2 | | 6.31 |
| Current year | 4.2 | | 6.73 |
| 1 year | 4.2 | | 8.57 |
| 3 years | 4.2 | | 24.44 |
| 5 years | 4.2 | | 45.83 |
| 10 years | 2.96 | | 45.83 |
Monthly variations
Annual variations
| 2026 | -21.01% | ||
| 2025 | -33.50% | ||
| 2024 | -61.49% | ||
| 2023 | +39.45% | ||
| 2022 | -64.09% | ||
| 2021 | +40.36% | ||
| 2020 | +31.37% | ||
| 2019 | +32.74% | ||
| 2018 | +28.63% | ||
| 2017 | +81.40% | ||
| 2016 | +78.47% | ||
| 2015 | +13.47% | ||
| 2014 | +0.27% | ||
| 2013 | +39.57% | ||
| 2012 | +12.37% | ||
| 2011 | -19.97% | ||
| 2010 | +37.09% | ||
| 2009 | +176.62% | ||
| 2008 | -66.95% | ||
| 2007 | -28.31% | ||
| 2006 | +30.00% | ||
| 2005 | -4.94% | ||
| 2004 | -48.23% | ||
| 2003 | +180.66% | ||
| 2002 | -82.17% | ||
| 2001 | -69.52% | ||
| 2000 | +89.04% | ||
| 1999 | +11.84% |
- Stock Market
- Equities
- EVT Stock
- Quotes Evotec SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition