|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.454 EUR | -2.57% |
|
-5.97% | -33.45% |
| 04/12 | Evotec's Partner Bayer Starts Mid-stage Study of Genetic Kidney Disease Drug | MT |
| 04/12 | Bayer Starts Phase IIa Study for Treatment of Patients with Alport Syndrome | CI |
Quotes 5-day view: Evotec SE
Delayed Quote Xetra
| 01/12/2025 | 02/12/2025 | 03/12/2025 | 04/12/2025 | 05/12/2025 | |
|---|---|---|---|---|---|
| Last | 5.630 € | 5.568 € | 5.512 € | 5.574 € | 5.426 € |
| Volume | 5,86,491 | 2,66,636 | 9,40,315 | 5,84,356 | 5,34,395 |
| Change | -2.93% | -1.10% | -1.01% | +1.12% | -2.66% |
| Opening | 5.762 € | 5.642 € | 5.540 € | 5.570 € | 5.616 € |
| High | 5.780 € | 5.642 € | 5.624 € | 5.674 € | 5.670 € |
| Low | 5.630 € | 5.502 € | 5.300 € | 5.470 € | 5.426 € |
Performance
| 1 day | -2.57% | ||
| 1 week | -5.97% | ||
| Current month | -5.97% | ||
| 1 month | -6.26% | ||
| 3 months | -6.86% | ||
| 6 months | -22.75% | ||
| Current year | -33.45% | ||
| 1 year | -37.81% | ||
| 3 years | -65.98% | ||
| 5 years | -79.14% | ||
| 10 years | +34.00% |
Volumes
marketsDaily volume
5,39,595
Estimated daily volume
5,39,595
Avg. Volume 20 sessions
5,59,593
Daily volume ratio
0.96
Avg. Volume 20 sessions
30,52,020.22
Avg. Volume 20 sessions USD
35,55,237.32
Record volume 1
2,11,91,170
Record volume 2
97,31,324
Record volume 3
87,34,485
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
96,21,52,346
Capitalization (USD)
1,11,93,02,403
Net sales (EUR)
79,69,67,000
Net sales (USD)
92,71,37,040
Number of employees
4,788
Sales / Employee (EUR)
1,66,451
Sales / Employee (USD)
1,93,638
Free-Float
88.77 %
Free-Float capitalization (EUR)
85,61,83,190
Free-Float capitalization (USD)
99,60,25,116
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
5.55
Moving average 20 days
5.402
Moving average 50 days
6.175
Moving average 100 days
6.242
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+13.22%
Price spread / (MMA100)
+14.45%
STIM
RSI 9 days
49.1
RSI 14 days
45.56
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.57% | -5.97% | -37.81% | -65.98% | 111.93Cr | |
| -0.95% | -1.24% | +4.02% | +16.17% | 4.74TCr | |
| +0.41% | -1.81% | +11.46% | +8.74% | 3.85TCr | |
| -2.56% | -5.20% | +57.04% | +66.98% | 3.57TCr | |
| +0.38% | -1.24% | +11.14% | +19.30% | 2.72TCr | |
| +0.61% | -7.48% | +56.37% | +165.22% | 1.54TCr | |
| +1.48% | +2.42% | +65.68% | +229.77% | 1.54TCr | |
| +0.05% | +0.47% | -14.53% | -5.60% | 1.42TCr | |
| +0.43% | -1.63% | +51.98% | - | 1.36TCr | |
| -0.16% | -1.27% | +114.33% | +113.82% | 1.32TCr | |
| Average | -0.29% | -2.31% | +31.97% | +60.94% | 2.22TCr | |
| Weighted average by Cap. | -0.35% | -2.11% | +30.78% | +55.06% |
Historical Quotes: Evotec SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ee686dbb7deb20bdbdf5a9d3fd850141.X6t8RsYnvHMdzH0FxIUVjXbdje5j0zgwBlcyF3i73X8.C-kSDqlm-Ql-rQRdtP1S5yS3wNcuoQxXNzVDbkvOghM6nkkQt1PEEEm-Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:46 pm | 5.454 | 200 | 5,39,595 |
| 10:27:01 pm | 5.550 | 860 | 5,39,395 |
| 10:26:36 pm | 5.490 | 1,380 | 5,38,535 |
| 10:26:35 pm | 5.490 | 2,760 | 5,37,155 |
| 10:05:28 pm | 5.426 | 1,56,136 | 5,34,395 |
| 09:59:59 pm | 5.436 | 618 | 3,78,259 |
| 09:59:59 pm | 5.438 | 815 | 3,77,641 |
| 09:59:59 pm | 5.440 | 2,270 | 3,76,826 |
| 09:59:57 pm | 5.442 | 621 | 3,74,556 |
| 09:59:57 pm | 5.444 | 1,069 | 3,73,935 |
Course Extremes
| 1 week | 5.3 |  | 5.78 |
| 1 month | 5.07 | | 5.89 |
| Current year | 5.06 | | 9.33 |
| 1 year | 5.06 | | 9.33 |
| 3 years | 5.06 | | 24.44 |
| 5 years | 5.06 | | 45.83 |
| 10 years | 2.86 | | 45.83 |
Monthly variations
Annual variations
| 2025 | -33.79% | ||
| 2024 | -61.49% | ||
| 2023 | +39.45% | ||
| 2022 | -64.09% | ||
| 2021 | +40.36% | ||
| 2020 | +31.37% | ||
| 2019 | +32.74% | ||
| 2018 | +28.63% | ||
| 2017 | +81.40% | ||
| 2016 | +78.47% | ||
| 2015 | +13.47% | ||
| 2014 | +0.27% | ||
| 2013 | +39.57% | ||
| 2012 | +12.37% | ||
| 2011 | -19.97% | ||
| 2010 | +37.09% | ||
| 2009 | +176.62% | ||
| 2008 | -66.95% | ||
| 2007 | -28.31% | ||
| 2006 | +30.00% | ||
| 2005 | -4.94% | ||
| 2004 | -48.23% | ||
| 2003 | +180.66% | ||
| 2002 | -82.17% | ||
| 2001 | -69.52% | ||
| 2000 | +89.04% | ||
| 1999 | +11.84% |
- Stock Market
- Equities
- EVT Stock
- Quotes Evotec SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition