|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.398 EUR | -2.66% |
|
+4.79% | -9.73% |
| 03/06 | Evotec SE Approves Board Appointments | CI |
| 27/05 | Evotec corrects recent rise – chart uninspiring | DP |
Quotes 5-day view: Evotec SE
Delayed Quote Xetra
| 09/06/2025 | 10/06/2025 | 11/06/2025 | 12/06/2025 | 13/06/2025 | |
|---|---|---|---|---|---|
| Last | 7.158 € | 7.178 € | 7.440 € | 7.600 € | 7.398 € |
| Volume | 7,64,731 | 7,22,037 | 10,50,643 | 23,72,581 | 8,09,134 |
| Change | +1.39% | +0.28% | +3.65% | +2.15% | -2.66% |
| Opening | 7.140 € | 7.100 € | 7.120 € | 7.280 € | 7.340 € |
| High | 7.352 € | 7.188 € | 7.440 € | 7.750 € | 7.500 € |
| Low | 7.098 € | 7.022 € | 7.026 € | 7.198 € | 7.316 € |
Performance
| 1 day | -2.66% | ||
| 1 week | +4.79% | ||
| Current month | +6.42% | ||
| 1 month | -0.05% | ||
| 3 months | +19.13% | ||
| 6 months | -10.60% | ||
| Current year | -9.73% | ||
| 1 year | -11.29% | ||
| 3 years | -68.24% | ||
| 5 years | -68.88% | ||
| 10 years | +110.17% |
Volumes
marketsDaily volume
8,09,134
Estimated daily volume
8,09,134
Avg. Volume 20 sessions
15,45,773
Daily volume ratio
0.52
Avg. Volume 20 sessions
1,14,35,628.65
Avg. Volume 20 sessions USD
1,32,01,404.07
Record volume 1
2,11,91,170
Record volume 2
97,31,324
Record volume 3
80,10,846
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
1,31,38,56,014
Capitalization (USD)
1,51,87,33,111
Net sales (EUR)
79,69,67,000
Net sales (USD)
92,12,42,631
Number of employees
4,766
Sales / Employee (EUR)
1,67,219
Sales / Employee (USD)
1,93,295
Free-Float
88.77 %
Free-Float capitalization (EUR)
1,16,73,50,395
Free-Float capitalization (USD)
1,34,93,82,030
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
7.355
Moving average 20 days
7.236
Moving average 50 days
6.859
Moving average 100 days
7.248
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-7.28%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
61.63
RSI 14 days
57.5
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.66% | +4.79% | -11.29% | -68.24% | 151.87Cr | ||
| -2.50% | -0.80% | +18.23% | +9.30% | 4.95TCr | ||
| -1.41% | +3.00% | -26.67% | -21.67% | 2.71TCr | ||
| -1.89% | +2.53% | -3.84% | +15.22% | 2.61TCr | ||
| -0.17% | +3.36% | +13.43% | -24.41% | 1.25TCr | ||
| +0.07% | +14.84% | - | - | 1.23TCr | ||
| -0.97% | +4.71% | -54.18% | -30.31% | 1.16TCr | ||
| -2.49% | -2.88% | -81.64% | -77.23% | 1.03TCr | ||
| -0.07% | -1.31% | +33.60% | +113.61% | 1.03TCr | ||
| -0.59% | +3.58% | +5.65% | +1.20% | 1.02TCr | ||
| Average | -0.84% | +2.97% | -11.86% | -9.17% | 1.71TCr | |
| Weighted average by Cap. | -1.26% | +1.93% | -5.25% | -0.66% |
Historical Quotes: Evotec SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b8542bf87368859.TjaFS2mDghKwJDmpdDBaUy0WXkwml37Ep4V-lQcfOBc.GF3QKArH0CLcFQ7QHlYbZ0VjLA1S7kqskuc7zFV3cWUCYOolBtbOK8p9cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:09 pm | 7.398 | 2,49,105 | 8,09,134 |
| 08:59:55 pm | 7.412 | 2 | 5,60,029 |
| 08:59:51 pm | 7.412 | 1,223 | 5,60,027 |
| 08:59:40 pm | 7.428 | 400 | 5,58,804 |
| 08:59:40 pm | 7.428 | 174 | 5,58,404 |
| 08:58:35 pm | 7.438 | 294 | 5,58,230 |
| 08:58:35 pm | 7.438 | 146 | 5,57,936 |
| 08:58:35 pm | 7.448 | 106 | 5,57,790 |
| 08:56:42 pm | 7.438 | 464 | 5,57,684 |
| 08:56:42 pm | 7.438 | 126 | 5,57,220 |
Course Extremes
| 1 week | 7.02 |  | 7.75 |
| 1 month | 6.61 | | 8.57 |
| Current year | 5.06 | | 9.33 |
| 1 year | 5.06 | | 10.62 |
| 3 years | 5.06 | | 29.71 |
| 5 years | 5.06 | | 45.83 |
| 10 years | 2.86 | | 45.83 |
Monthly variations
Annual variations
| 2025 | -9.73% | ||
| 2024 | -61.49% | ||
| 2023 | +39.45% | ||
| 2022 | -64.09% | ||
| 2021 | +40.36% | ||
| 2020 | +31.37% | ||
| 2019 | +32.74% | ||
| 2018 | +28.63% | ||
| 2017 | +81.40% | ||
| 2016 | +78.47% | ||
| 2015 | +13.47% | ||
| 2014 | +0.27% | ||
| 2013 | +39.57% | ||
| 2012 | +12.37% | ||
| 2011 | -19.97% | ||
| 2010 | +37.09% | ||
| 2009 | +176.62% | ||
| 2008 | -66.95% | ||
| 2007 | -28.31% | ||
| 2006 | +30.00% | ||
| 2005 | -4.94% | ||
| 2004 | -48.23% | ||
| 2003 | +180.66% | ||
| 2002 | -82.17% | ||
| 2001 | -69.52% | ||
| 2000 | +89.04% | ||
| 1999 | +11.84% |
- Stock Market
- Equities
- EVT Stock
- Quotes Evotec SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition