Quotes 5-day view: Evotec SE

Delayed Quote Xetra
Evotec SE(EVT) : Historical Chart (5-day)
  17/07/2024 18/07/2024 19/07/2024 22/07/2024 Today
Last 8.64 € 8.7 € 8.535 € 8.89 € 8.76 €
Volume 607 014 524 280 517 458 727 160 674 075
Change -0.12% +0.69% -1.90% +4.16% -1.46%
Opening 8.68 8.70 8.67 8.61 8.95
High 8.77 8.94 8.73 9.00 9.13
Low 8.50 8.62 8.54 8.61 8.75

Performance

1 day-1.60%
1 week+1.27%
Current month-2.40%
1 month+1.98%
3 months-38.22%
6 months-41.68%
Current year-58.83%
1 year-63.77%
3 years-75.71%
5 years-66.40%
10 years+124.21%

Volumes

markets
Daily volume
674 075
Estimated daily volume
674 075
Avg. Volume 20 sessions
998 184
Daily volume ratio
0.68
Avg. Volume 20 sessions
8 744 091.84
Avg. Volume 20 sessions USD
9 490 837.28
Record volume 1
21 191 170
Record volume 2
8 010 846
Record volume 3
7 902 910
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
1 580 519 655
Capitalization (USD)
1 715 496 033
Net sales (EUR)
781 426 000
Net sales (USD)
848 159 780
Number of employees
5 055
Sales / Employee (EUR)
154 585
Sales / Employee (USD)
167 786
Free-Float
90.65 %
Free-Float capitalization (EUR)
1 434 705 750
Free-Float capitalization (USD)
1 557 229 621
Average Daily Capital Traded
0.55%

Indicators

Moving average 5 days
8.68
Moving average 20 days
9.06
Moving average 50 days
9.00
Moving average 100 days
10.76
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+22.79%
STIM
RSI 9 days
36.14
RSI 14 days
41.44

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-1.46%+1.27%-63.77%-75.71% 1.72B
-1.02%-3.11%-1.43%-65.24% 46.95B
-2.63%+2.50%+4.66%-4.13% 44.71B
+1.60%+1.40%+7.39%-26.11% 41.67B
-0.55%-6.22%+21.82%+28.44% 29.8B
-2.07%+0.26%+25.30%-25.53% 28.65B
-2.27%-4.04%+36.93%+52.40% 28.11B
+1.24%+2.61%+37.04%+82.45% 14.76B
-18.27%-21.87%+44.69%+96.19% 13.51B
-1.62%-4.15%-12.97%-35.49% 12.26B
Average -2.62%-0.02%+9.97%+2.73% 26.21B
Weighted average by Cap. -1.80%+0.43%+14.29%-3.03%
See all sector performances

Historical Quotes: Evotec SE

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

5.IGFNdcNCn8Ihx5XZTiS7VMRdDF_yyh-UXd3G2_AXUAo.TSU0J5cV3vdSneWBBnDjbKAJNSyDjlniDLmsv4gmIjtjBDUQlgfSgxLw5g
DatePriceVolumeDaily volume
09:06:25 pm 8.760 1,200 674,075
09:05:19 pm 8.760 135,133 672,875
08:59:19 pm 8.765 1,563 537,742
08:59:07 pm 8.760 446 536,179
08:58:36 pm 8.755 10 535,733
08:58:36 pm 8.760 243 535,723
08:58:36 pm 8.760 36 535,480
08:58:36 pm 8.760 500 535,444
08:58:36 pm 8.760 312 534,944
08:58:26 pm 8.760 10 534,632
Chart Evotec SE
More charts

Course Extremes

1 week
8.50
Extreme 8.495
9.13
1 month
8.15
Extreme 8.15
10.07
Current year
7.22
Extreme 7.215
21.42
1 year
7.22
Extreme 7.215
24.44
3 years
7.22
Extreme 7.215
45.83
5 years
7.22
Extreme 7.215
45.83
10 years
2.42
Extreme 2.42
45.83

Monthly variations

Annual variations

2024-58.83%
2023+39.45%
2022-64.09%
2021+40.36%
2020+31.37%
2019+32.74%
2018+28.63%
2017+81.40%
2016+78.47%
2015+13.47%
2014+0.27%
2013+39.57%
2012+12.37%
2011-19.97%
2010+37.09%
2009+176.62%
2008-66.95%
2007-28.31%
2006+30.00%
2005-4.94%
2004-48.23%
2003+180.66%
2002-82.17%
2001-69.52%
2000+89.04%
1999+11.84%