EVERSAFE RUBBER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.205 MYR | -4.65% |
|
-2.38% | -4.65% |
| 18/04 | Eversafe Rubber Berhad Announces the Resignation of Wong Yee Leng as Company Secretary | CI |
| 18/04 | Eversafe Rubber Berhad Announces the Appointment of Law Mee Poo as Company Secretary | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.21 RM | 0.215 RM | 0.215 RM | 0.215 RM | 0.205 RM | 0.205 RM |
| Volume | 25 100 | 32 500 | 16 400 | 200 | 408 500 | 408 500 |
| Change | +2.44% | +2.38% | 0.00% | 0.00% | -4.65% | -4.65% |
| Opening | 0.21 | 0.21 | 0.22 | 0.22 | 0.20 | 0.2 |
| High | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 0.205 |
| Low | 0.21 | 0.21 | 0.21 | 0.22 | 0.20 | 0.2 |
Performance
| 1 day | -4.65% | ||
| 1 week | -2.38% | ||
| Current month | -10.87% | ||
| 1 month | -4.65% | ||
| 3 months | -6.82% | ||
| 6 months | -14.58% | ||
| Current year | -4.65% | ||
| 3 years | -16.33% |
Volumes
marketsDaily volume
408 500
Avg. Volume 20 sessions
184 533
Avg. Volume 20 sessions MYR
37 829.27
Avg. Volume 20 sessions USD
8 019.77
Record volume 1
73 747 600
Record volume 2
68 583 100
Record volume 3
64 727 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
51 586 625
Capitalization (USD)
10 936 313
Net sales (MYR)
144 863 683
Net sales (USD)
30 710 956
Free-Float
23.11 %
Free-Float capitalization (MYR)
11 920 550
Free-Float capitalization (USD)
2 527 145
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.20
0.22
1 month
0.200.23
Current year
0.200.24
1 year
0.180.29
3 years
0.180.44
5 years
0.100.44
10 years
0.100.47
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.22
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+7.32%
STIM
RSI 9 days
40.77
RSI 14 days
44.43
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.65% | -2.38% | -4.65% | 0.00% | 1.09Cr | ||
| -1.29% | -0.36% | +24.21% | +24.01% | 669.19Cr | ||
| -0.53% | +1.36% | -1.07% | +32.58% | 654.49Cr | ||
| +0.62% | +0.99% | -3.12% | +13.51% | 572.36Cr | ||
| -0.58% | +6.74% | +14.70% | +33.77% | 517.83Cr | ||
| -0.65% | -0.18% | +18.41% | +8.69% | 463.79Cr | ||
| +4.40% | -14.42% | -0.66% | +29.23% | 385.39Cr | ||
| -3.21% | -2.05% | +27.24% | +34.71% | 384.3Cr | ||
| -0.77% | -1.77% | +4.43% | +28.83% | 363.38Cr | ||
| +1.38% | +1.38% | +44.36% | +30.02% | 313.39Cr | ||
| 0.00% | -0.74% | +21.44% | +19.62% | 193.57Cr | ||
| -0.90% | -9.52% | +31.19% | +42.38% | 143Cr | ||
| -0.31% | -0.46% | +6.54% | +16.85% | 140.19Cr | ||
| +0.16% | -7.54% | +50.97% | +59.03% | 137.14Cr | ||
| +0.95% | -6.22% | -3.64% | +90.64% | 118.71Cr | ||
| 0.00% | -8.03% | +54.17% | +183.57% | 112.9Cr | ||
| Average | -0.34% | -0.36% | +17.78% | +40.46% | ||
| Weighted average by Cap. | -0.17% | +0.88% | +15.04% | +31.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.65% | ||
| 2023 | +7.50% | ||
| 2022 | -24.53% | ||
| 2021 | -5.36% | ||
| 2020 | +47.37% | ||
| 2019 | -9.52% | ||
| 2018 | -35.38% | ||
| 2017 | -20.73% |
- Stock Market
- Equities
- ESAFE Stock
- Quotes Eversafe Rubber