|
Market Closed -
NYSE
01:30:03 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 38.18 USD | +3.16% |
|
-12.41% | -20.74% |
| 30/10 | BMO Raises Price Target on Everforth to $47 From $41, Keeps Market Perform Rating | MT |
| 29/10 | UBS Adjusts Price Target on Everforth to $19 From $17, Keeps Sell Rating | MT |
Stock exchange
NYSE
EFOR 38.18 $
+3.16%
3.11Cr
$
Quotes 5-day view: Everforth, Inc.
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $41.82 | $39.59 | $38.74 | $37.01 | $38.18 |
| Volume | 6,91,990 | 9,55,812 | 12,56,580 | 19,78,954 | 8,15,595 |
| Change | -4.06% | -5.33% | -2.15% | -4.47% | +3.16% |
| Opening | $43.41 | $41.63 | $39.03 | $38.90 | $37.13 |
| High | $43.45 | $42.30 | $40.13 | $39.37 | $38.89 |
| Low | $41.19 | $39.34 | $37.99 | $35.37 | $36.75 |
Performance
| 1 day | +3.16% | ||
| 1 week | -12.41% | ||
| 1 month | +16.05% | ||
| 3 months | +34.25% | ||
| 6 months | +80.95% | ||
| Current year | -20.74% | ||
| 1 year | -14.70% | ||
| 3 years | -54.25% | ||
| 5 years | -68.09% | ||
| 10 years | +10.96% |
Volumes
marketsDaily volume
8,15,595
Estimated daily volume
8,15,595
Avg. Volume 20 sessions
7,30,497
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
2,78,90,375.46
Record volume 1
1,01,42,400
Record volume 2
1,00,48,803
Record volume 3
83,68,842
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,56,15,62,000
Net sales (USD)
3,98,04,00,000
Number of employees
2,800
Sales / Employee (USD)
14,21,571
Free-Float
96.63%
Free-Float capitalization (USD)
1,51,25,81,985
Average Daily Capital Traded
1.79%
Indicators
Moving average 5 days
39.07
Moving average 20 days
38.25
Moving average 50 days
34.7
Moving average 100 days
28.92
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-9.12%
Price spread / (MMA100)
-24.26%
RSI 9 days
42.99
RSI 14 days
48.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.16% | -12.41% | -14.70% | -54.25% | 156.16Cr | |
| -0.18% | +1.68% | -16.13% | +78.24% | 24TCr | |
| -0.75% | -7.80% | -12.00% | +14.11% | 19TCr | |
| +4.46% | +3.56% | +3.25% | -13.08% | 15TCr | |
| -7.32% | -5.95% | +11.35% | +110.90% | 11TCr | |
| -9.54% | -13.82% | +10.82% | +395.15% | 10TCr | |
| +0.99% | -1.08% | -18.16% | -25.71% | 9.54TCr | |
| +2.64% | -1.55% | -10.87% | +4.32% | 6.97TCr | |
| +3.36% | +2.70% | -20.06% | -13.40% | 5.05TCr | |
| -2.10% | -10.02% | -13.67% | +236.57% | 4.09TCr | |
| Average | -0.53% | -4.47% | -8.02% | +73.29% | 10.51TCr | |
| Weighted average by Cap. | -0.84% | -2.90% | -7.12% | +74.18% |
Historical Quotes: Everforth, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0fcbafe5afbcd9970d93b792b758._EZGSeERyIqKJVDsnRxQjn3hykQhPvWPkEvf8P0Z5go.ih8DcZFrkdv4FiCi6VE0_SS-gg4ZdoDE4iieiKlfrzLOCCcDk2mm2vlyEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 38.18 | 2,09,952 | 5,27,266 |
| 01:30:00 am | 38.19 | 100 | 3,17,314 |
| 01:29:59 am | 38.14 | 3,000 | 3,17,214 |
| 01:29:59 am | 38.10 | 300 | 3,14,214 |
| 01:29:59 am | 38.10 | 500 | 3,13,914 |
| 01:29:59 am | 38.11 | 266 | 3,13,414 |
| 01:29:59 am | 38.11 | 279 | 3,13,148 |
| 01:29:59 am | 38.12 | 100 | 3,12,869 |
| 01:29:59 am | 38.12 | 100 | 3,12,769 |
| 01:29:59 am | 38.12 | 100 | 3,12,669 |
Price Extremes
| 1 week | 35.37 |  | 43.45 |
| 1 month | 33.8 | | 43.74 |
| Current year | 16.9 | | 54.94 |
| 1 year | 16.9 | | 54.94 |
| 3 years | 16.9 | | 106.42 |
| 5 years | 16.9 | | 131.89 |
| 10 years | 16.9 | | 131.89 |
Monthly variations
Annual variations
| 2026 | -20.74% | ||
| 2025 | -42.20% | ||
| 2024 | -13.34% | ||
| 2023 | +18.03% | ||
| 2022 | -33.97% | ||
| 2021 | +47.73% | ||
| 2020 | +17.70% | ||
| 2019 | +30.22% | ||
| 2018 | -15.20% | ||
| 2017 | +45.54% | ||
| 2016 | -1.76% | ||
| 2015 | +35.43% | ||
| 2014 | -4.95% | ||
| 2013 | +72.19% | ||
| 2012 | +81.40% | ||
| 2011 | +37.18% | ||
| 2010 | +13.99% | ||
| 2009 | +26.10% | ||
| 2008 | -19.12% | ||
| 2007 | -40.34% | ||
| 2006 | +7.70% | ||
| 2005 | +110.21% | ||
| 2004 | -0.38% | ||
| 2003 | -38.85% | ||
| 2002 | -62.91% | ||
| 2001 | -19.40% | ||
| 2000 | +90.79% | ||
| 1999 | -13.41% | ||
| 1998 | +30.19% | ||
| 1997 | +79.66% | ||
| 1996 | -9.92% | ||
| 1995 | +104.69% | ||
| 1994 | +52.38% | ||
| 1993 | -4.55% | ||
| 1992 | +44.26% |
- Stock Market
- Stocks
- EFOR Stock
- Quotes Everforth, Inc.
Select your edition
All financial news and data tailored to specific country editions
