Quotes Eutelsat Communications

Stocks

ETL

FR0010221234

Wireless Telecommunications Services

Market Closed - Euronext Paris Other stock markets 09:25:00 21/07/2026 pm IST			Pre-market 10:35:01 am
2.096 ^EUR	-0.38%		2.119	+1.10%

15/07	SES Partners with Airbus Unit on Dedicated Optical Ground Station in Netherlands	MT
07/07	SES Lands Five-year Satellite Services Deal from US Space Force	MT

Quotes 5-day view: Eutelsat Communications

Real-time Euronext Paris

Eutelsat Communications(ETL) : Historical Chart (5-day)

	15/07/2026	16/07/2026	17/07/2026	20/07/2026	21/07/2026
Last	€2.217	€2.150	€2.152	€2.104	€2.096
Volume	13,48,366	23,63,372	15,40,683	16,94,678	16,97,532
Change	-5.46%	-3.02%	+0.09%	-2.23%	-0.38%
Opening	€2.346	€2.208	€2.140	€2.214	€2.100
High	€2.346	€2.211	€2.163	€2.230	€2.107
Low	€2.217	€2.127	€2.103	€2.082	€2.027

Performance

1 day	-0.38%
1 week	-10.62%
Current month	-13.14%
1 month	-13.50%
3 months	-22.46%
6 months	-11.19%
Current year	+22.86%
1 year	-40.20%
3 years	-65.33%
5 years	-79.18%
10 years	-87.68%

Volumes

markets

Daily volume

16,97,532

Estimated daily volume

16,97,532

Avg. Volume 20 sessions

17,52,206

Daily volume ratio

0.97

Avg. Volume 20 sessions

36,72,623.78

Avg. Volume 20 sessions USD

41,89,839.38

Record volume 1

2,40,69,770

Record volume 2

2,25,10,900

Record volume 3

1,71,70,420

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,46,88,80,586

Market Cap (USD)

2,81,67,49,100

Net sales (EUR)

1,24,37,00,000

Net sales (USD)

1,41,89,38,962

Number of employees

1,632

Sales / Employee (EUR)

7,62,071

Sales / Employee (USD)

8,69,448

Free-Float

32.11 %

Free-Float capitalization (EUR)

79,31,50,904

Free-Float capitalization (USD)

90,49,06,907

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

2.144

Moving average 20 days

2.343

Moving average 50 days

2.852

Moving average 100 days

2.609

Price spread / (MMA5)

+2.28%

Price spread / (MMA20)

+11.79%

Price spread / (MMA50)

+36.07%

Price spread / (MMA100)

+24.46%

STIM

RSI 9 days

26.59

RSI 14 days

32.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EUTELSAT COMMUNICATIONS	-0.38%	-10.62%	-40.20%	-65.33%	281.67Cr
COMCAST CORPORATION	+0.13%	+2.67%	-31.99%	-44.49%	8.51TCr
ECHOSTAR CORPORATION	+4.90%	+0.28%	+234.49%	+395.09%	2.75TCr
AST SPACEMOBILE, INC.	+10.31%	-7.96%	+11.77%	+1,495.47%	1.89TCr
CHINA SATELLITE COMMUNICATIONS CO., LTD.	+2.57%	-12.90%	+26.85%	+40.99%	1.57TCr
GLOBALSTAR, INC.	+0.68%	-0.35%	-	-	1.03TCr
IRIDIUM COMMUNICATIONS INC.	+1.79%	-3.32%	+47.30%	-22.52%	500.54Cr
SKY PERFECT JSAT CORPORATION	+1.14%	-5.01%	+61.18%	+305.79%	397.42Cr
SES S.A.	+0.41%	-5.22%	+15.23%	+25.69%	345.64Cr
HAWKEYE 360, INC.	+5.50%	-5.20%	-	-	180.25Cr
Average	+2.71%	-4.83%	+40.58%	+266.34%	1.74TCr
Weighted average by Cap.	+2.36%	-1.03%	+29.45%	+227.93%

See all sector performances

Historical Quotes: Eutelsat Communications

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4ebe27b1d1f4779.jggHZeduIseJXK04cR2NoKQLF7YdHp5zPhl7RisSBFc.xDBxNpYsYPH7JPROFVbC0ZR7b_96SKk7VncaKlJDTzS8OVMkvyZNnc4K7A

Date	Price	Volume	Total
08:59:47 pm	2.107	80	10,27,198
08:59:41 pm	2.103	320	10,27,118
08:59:41 pm	2.100	52	10,26,798
08:59:40 pm	2.100	1	10,26,746
08:59:27 pm	2.102	470	10,26,745
08:59:27 pm	2.100	30	10,26,275
08:59:18 pm	2.100	1,178	10,26,245
08:59:18 pm	2.100	2,187	10,25,067
08:59:18 pm	2.100	2,329	10,22,880
08:59:17 pm	2.100	69	10,20,551

Chart

Duration

Period

More charts

Course Extremes

1 week	2.03	2.23
1 month	2.03	2.62
Current year	1.69	4.56
1 year	1.59	4.56
3 years	1.15	9.3
5 years	1.15	13.42
10 years	1.15	25.36

Monthly variations

Annual variations

2026	+22.86%
2025	-24.78%
2024	-46.64%
2023	-38.94%
2022	-35.17%
2021	+15.93%
2020	-36.09%
2019	-15.78%
2018	-10.83%
2017	+4.89%
2016	-33.35%
2015	+3.00%
2014	+18.22%
2013	-9.70%
2012	-16.75%
2011	+10.08%
2010	+21.95%
2009	+32.90%
2008	-16.95%
2007	+40.54%
2006	+19.67%
2005	+1.34%