|
Market Closed -
Euronext Paris
09:25:00 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.2350 EUR | +0.86% |
|
-4.08% | -48.91% |
| 29/07 | EuropaCorp Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 28/05 | EuropaCorp held back by international decline |  |
Stock exchange
Euronext Paris
ALECP 0.2350 €
+0.86%
1.76T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALECP | 0.2350EUR | +0.86% | 1.76T € | ||
Deutsche Boerse AG
| AZ6 | 0.2010EUR | -2.43% | 0 € | |
|
Börse Stuttgart
| AZ6 | 0.2120EUR | +2.42% | 0 € | |
|
Boerse Muenchen
| AZ6 | 0.2130EUR | 0.00% | 0 € |
Quotes 5-day view: EuropaCorp
Real-time Euronext Paris
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.2390 | €0.2360 | €0.2370 | €0.2330 | €0.2350 |
| Volume | 7,951 | 2,090 | 8,024 | 5,930 | 7,473 |
| Change | -2.45% | -1.26% | +0.42% | -1.69% | +0.86% |
| Opening | €0.2440 | €0.2390 | €0.2310 | €0.2370 | €0.2330 |
| High | €0.2470 | €0.2410 | €0.2420 | €0.2370 | €0.2350 |
| Low | €0.2370 | €0.2360 | €0.2310 | €0.2300 | €0.2300 |
Performance
| 1 day | +0.86% | ||
| 1 week | -4.08% | ||
| Current month | -7.48% | ||
| 1 month | -8.91% | ||
| 3 months | -14.86% | ||
| 6 months | -37.83% | ||
| Current year | -48.91% | ||
| 1 year | -43.65% | ||
| 3 years | -52.33% | ||
| 5 years | -69.08% | ||
| 10 years | -94.21% |
Volumes
marketsDaily volume
7,473
Estimated daily volume
7,473
Avg. Volume 20 sessions
10,149
Daily volume ratio
0.74
Avg. Volume 20 sessions
2,385.02
Avg. Volume 20 sessions USD
2,675.22
Record volume 1
64,84,914
Record volume 2
51,14,456
Record volume 3
40,65,312
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,94,47,337
Market Cap (USD)
3,29,75,741
Net sales (EUR)
2,61,11,000
Net sales (USD)
2,92,39,642
Number of employees
24
Sales / Employee (EUR)
10,87,958
Sales / Employee (USD)
12,18,318
Free-Float
19.93%
Free-Float capitalization (EUR)
58,73,640
Free-Float capitalization (USD)
65,77,425
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.236
Moving average 20 days
0.2452
Moving average 50 days
0.2617
Moving average 100 days
0.2757
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+11.36%
Price spread / (MMA100)
+17.32%
STIM
RSI 9 days
26.9
RSI 14 days
27.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | -4.08% | -43.65% | -52.33% | 3.3Cr | |
| -0.61% | +1.72% | +13.46% | +123.22% | 4.04TCr | |
| -0.26% | +12.45% | -53.53% | -28.98% | 3.92TCr | |
| -0.31% | -1.63% | -32.86% | -37.21% | 3.25TCr | |
| -0.92% | +2.61% | +64.69% | +171.08% | 2.35TCr | |
| -2.62% | -1.72% | -5.97% | -3.08% | 1.61TCr | |
| -2.62% | -1.38% | -7.37% | +120.08% | 1.27TCr | |
| +1.05% | -0.11% | -25.29% | -28.59% | 1.16TCr | |
| -0.22% | -1.89% | +70.41% | +132.45% | 935.82Cr | |
| +0.24% | +2.97% | -5.69% | +71.56% | 889.99Cr | |
| Average | -0.54% | +2.16% | -2.58% | +46.82% | 1.94TCr | |
| Weighted average by Cap. | -0.67% | +3.50% | -5.01% | +49.82% |
Historical Quotes: EuropaCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b091469ab32f6b313c27efaad.mA8J6Y5YxJrEFWSpQ3ARTatSLEHuvIbmHhskh5KBj48.9Gw5hLoeos-tWRboKxF6HNMraQmczvGeRFhs6MDL27juOlq83DKt2IlhCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:39:13 pm | 0.2350 | 101 | 6,927 |
| 06:39:13 pm | 0.2350 | 1,000 | 6,826 |
| 06:36:29 pm | 0.2300 | 1,122 | 5,826 |
| 05:53:14 pm | 0.2300 | 290 | 4,704 |
| 05:53:14 pm | 0.2300 | 838 | 4,414 |
| 05:53:14 pm | 0.2300 | 877 | 3,576 |
| 05:53:14 pm | 0.2320 | 1,908 | 2,699 |
| 05:53:14 pm | 0.2320 | 769 | 791 |
| 03:57:36 pm | 0.2340 | 10 | 22 |
| 01:56:01 pm | 0.2350 | 10 | 12 |
Price Extremes
| 1 week | 0.23 |  | 0.24 |
| 1 month | 0.23 | | 0.26 |
| Current year | 0.23 | | 0.52 |
| 1 year | 0.23 | | 0.52 |
| 3 years | 0.23 | | 0.8 |
| 5 years | 0.23 | | 0.88 |
| 10 years | 0.23 | | 4.19 |
Monthly variations
Annual variations
| 2026 | -48.91% | ||
| 2025 | +46.96% | ||
| 2024 | -15.63% | ||
| 2023 | -27.25% | ||
| 2022 | -16.12% | ||
| 2021 | -27.10% | ||
| 2020 | +20.35% | ||
| 2019 | -28.11% | ||
| 2018 | -8.19% | ||
| 2017 | -72.07% | ||
| 2016 | -23.27% | ||
| 2015 | +12.64% | ||
| 2014 | +28.70% | ||
| 2013 | -19.33% | ||
| 2012 | +84.58% | ||
| 2011 | -49.67% | ||
| 2010 | -30.83% | ||
| 2009 | +85.23% | ||
| 2008 | -60.93% | ||
| 2007 | -42.94% |
- Stock Market
- Stocks
- ALECP Stock
- Quotes EuropaCorp
Select your edition
All financial news and data tailored to specific country editions
