Quotes EuropaCorp

Equities

ALECP

FR0010490920

Entertainment Production

Market Closed - Euronext Paris Other stock markets 06:19:39 30/04/2024 pm IST			5-day change	1st Jan Change
0.342 ^EUR	+0.88%		+3.64%	-7.82%

15/02	EuropaCorp: new Chief Executive Officer in early March	CF
15/02	EuropaCorp's New CEO to Assume Role Early March	MT

Quotes 5-day view

Real-time Euronext Paris

EuropaCorp(ALECP) : Historical Chart (5-day)

	25/04/2024	26/04/2024	29/04/2024	30/04/2024
Last	0.33 €	0.33 €	0.339 €	0.342 €
Volume	20 641	2 933	10 985	2 252
Change	+0.30%	-.--%	+2.73%	+0.88%
Opening	0.32	0.33	0.33	0.34
High	0.34	0.33	0.35	0.34
Low	0.32	0.33	0.33	0.33

Performance

1 day	+0.88%
1 week	+3.64%
Current month	+2.70%
1 month	+2.70%
3 months	-2.84%
6 months	-30.77%
Current year	-7.82%
1 year	-30.06%
3 years	-56.04%
5 years	-67.05%
10 years	-92.60%

Volumes

markets

Daily volume

2 252

Estimated daily volume

2 252

Avg. Volume 20 sessions

7 570

Daily volume ratio

0.30

Avg. Volume 20 sessions

2 588.94

Avg. Volume 20 sessions USD

2 763.33

Record volume 1

6 484 914

Record volume 2

5 114 456

Record volume 3

4 065 312

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

42 162 853

Capitalization (USD)

45 002 943

Net sales (EUR)

37 500 000

Net sales (USD)

40 026 000

Number of employees

Sales / Employee (EUR)

914 634

Sales / Employee (USD)

976 244

Free-Float

16.84 %

Free-Float capitalization (EUR)

7 105 032

Free-Float capitalization (USD)

7 583 626

Average Daily Capital Traded

0.01%

Highs and lows

1 week

0.32

0.35

1 month

0.32

0.35

Current year

0.30

0.42

1 year

0.30

0.88

3 years

0.30

0.88

5 years

0.30

1.47

10 years

0.30

5.95

Indicators

Moving average 5 days

0.33

Moving average 20 days

0.33

Moving average 50 days

0.35

Moving average 100 days

0.36

Price spread / (MMA5)

-2.34%

Price spread / (MMA20)

-3.22%

Price spread / (MMA50)

+1.52%

Price spread / (MMA100)

+5.41%

STIM

RSI 9 days

59.16

RSI 14 days

52.71

Sector Comparison - Movie, TV Production & Distribution

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	EUROPACORP	+0.88%	+3.64%	-7.82%	-30.06%	45M
	ENDEAVOR GROUP HOLDINGS, INC.	+0.02%	-0.06%	+11.36%	+3.02%	7.98B
	MANGO EXCELLENT MEDIA CO., LTD.	-0.89%	+5.59%	-6.98%	-34.67%	6.06B
	TOHO CO., LTD.	-1.14%	-2.21%	+9.58%	-3.22%	5.75B
	MADISON SQUARE GARDEN SPORTS CORP.	+0.31%	+0.22%	+2.60%	-8.98%	4.45B
	FL ENTERTAINMENT N.V.	-.--%	-.--%	+9.47%	-4.64%	4.19B
	BEIJING ENLIGHT MEDIA CO., LTD.	-2.70%	+1.19%	+14.85%	-8.41%	3.77B
	CHINA FILM CO., LTD.	-3.95%	-.--%	-2.78%	-26.32%	3.07B
	CHINA RUYI HOLDINGS LIMITED	+4.23%	+17.96%	+13.87%	+3.68%	2.92B
	ZHEJIANG HUACE FILM & TV CO., LTD.	-0.12%	+25.74%	+44.80%	-1.51%	2.2B
	BEIJING JETSEN TECHNOLOGY CO., LTD	-0.96%	+12.72%	+1.18%	-26.04%	1.88B
	ALIBABA PICTURES GROUP LIMITED	-1.05%	+11.90%	-2.08%	-5.05%	1.77B
	CHINA TELEVISION MEDIA, LTD.	-3.09%	+1.42%	+56.23%	+69.00%	1.1B
	SAREGAMA INDIA LIMITED	-1.76%	+0.44%	+16.05%	+30.47%	989M
	STUDIO DRAGON CORPORATION	+0.47%	+3.77%	-17.18%	-35.48%	926M
	SHOCHIKU CO., LTD.	-0.23%	+3.50%	+0.20%	-21.70%	835M
Average	-0.63%	+4.40%	+8.96%	-6.24%
Weighted average by Cap.	-0.61%	+3.37%	+8.37%	-7.78%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4907f3e992cda.bCXkp4sPE74PSgqM4OeYjOCvPwsmZreDGhz9CwXYLVI.I1KB47hgVPBHE2z_pZSru4jXdUZzIv3bTl-SXUHqTAo-aJKW7jsl8V97Og

Date	Price	Volume	Daily volume
06:19:39 pm	0.342	100	2,252
06:13:16 pm	0.342	100	2,152
05:22:42 pm	0.342	100	2,052
03:38:37 pm	0.33	74	1,952
03:38:37 pm	0.33	150	1,878
03:38:37 pm	0.33	700	1,728
03:38:37 pm	0.33	726	1,028
02:19:21 pm	0.342	100	302
02:18:03 pm	0.342	100	202
01:27:06 pm	0.342	100	102

Chart EuropaCorp

Duration

Period

More charts

Monthly variations

Annual change

2024	-7.82%
2023	-27.25%
2022	-16.12%
2021	-27.10%
2020	+20.35%
2019	-28.11%
2018	-8.19%
2017	-72.07%
2016	-23.27%
2015	+12.64%
2014	+28.70%
2013	-19.33%
2012	+84.58%
2011	-49.67%
2010	-30.83%
2009	+85.23%
2008	-60.93%
2007	-42.94%