|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.68 EUR | +5.91% |
|
+9.46% | -10.54% |
| 24/07 | Eurazeo SE, H1 2026 Earnings Call, Jul 23, 2026 | |
| 23/07 | Eurazeo: Good quarter across the board for Eurazeo |  |
Quotes 5-day view: Eurazeo SE
Real-time Euronext Paris
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €43.90 | €43.70 | €43.70 | €45.02 | €47.68 |
| Volume | 53,059 | 73,273 | 51,818 | 1,36,206 | 1,70,680 |
| Change | +0.78% | -0.46% | 0.00% | +3.02% | +5.91% |
| Opening | €43.60 | €43.84 | €43.70 | €43.34 | €45.42 |
| High | €44.24 | €43.98 | €44.16 | €46.44 | €48.08 |
| Low | €43.48 | €43.44 | €43.42 | €43.34 | €45.42 |
Performance
| 1 day | +5.91% | ||
| 1 week | +9.46% | ||
| Current month | +19.20% | ||
| 1 month | +18.31% | ||
| 3 months | +3.65% | ||
| 6 months | -5.30% | ||
| Current year | -10.54% | ||
| 1 year | -13.62% | ||
| 3 years | -23.22% | ||
| 5 years | -38.28% | ||
| 10 years | -3.18% |
Volumes
marketsDaily volume
1,70,680
Estimated daily volume
1,70,680
Avg. Volume 20 sessions
90,750
Daily volume ratio
1.88
Avg. Volume 20 sessions
43,26,960
Avg. Volume 20 sessions USD
49,28,364.17
Record volume 1
1,25,61,542
Record volume 2
47,87,298
Record volume 3
33,78,263
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,06,04,28,257
Market Cap (USD)
3,48,57,97,181
Net sales (EUR)
41,91,64,000
Net sales (USD)
47,74,23,604
Number of employees
578
Sales / Employee (EUR)
7,25,197
Sales / Employee (USD)
8,25,992
Free-Float
49.8 %
Free-Float capitalization (EUR)
1,64,18,50,587
Free-Float capitalization (USD)
1,87,00,51,401
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
44.8
Moving average 20 days
42.12
Moving average 50 days
43.43
Moving average 100 days
43.76
Price spread / (MMA5)
-6.04%
Price spread / (MMA20)
-11.65%
Price spread / (MMA50)
-8.91%
Price spread / (MMA100)
-8.22%
STIM
RSI 9 days
75.11
RSI 14 days
65.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.91% | +9.46% | -13.62% | -23.22% | 348.58Cr | |
| +1.78% | -1.54% | -6.02% | +41.51% | 16TCr | |
| +0.17% | -0.54% | +39.22% | +125.29% | 16TCr | |
| -0.75% | +1.13% | +57.46% | +254.71% | 11TCr | |
| +1.22% | -3.92% | -4.86% | +87.64% | 9.53TCr | |
| +1.43% | -3.51% | -24.37% | +45.11% | 7.41TCr | |
| +0.65% | +1.59% | +64.17% | +162.12% | 5.09TCr | |
| +1.69% | +0.20% | +1.50% | +49.12% | 4.68TCr | |
| +3.14% | +7.07% | -33.45% | +39.22% | 3.69TCr | |
| +1.44% | -2.25% | +38.83% | +130.40% | 3.3TCr | |
| Average | +1.67% | +0.22% | +11.89% | +91.19% | 7.73TCr | |
| Weighted average by Cap. | +0.98% | -1.21% | +16.29% | +106.53% |
Historical Quotes: Eurazeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9cade2013b76bd6f4077.82Jwfku-AtezVuVKQcc2FTQNWoIIVs_46JPILN0Ol6E.kA5GLSzMe-_FFdUOBvUbd2F-I8FfAb-ZrMKnauVcopSxOxYqD9gx5NZk3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:06:46 pm | 47.68 | 586 | 68,156 |
| 09:06:46 pm | 47.68 | 1,324 | 67,570 |
| 09:06:46 pm | 47.68 | 1,380 | 66,246 |
| 09:06:46 pm | 47.68 | 1,380 | 64,866 |
| 09:06:46 pm | 47.68 | 590 | 63,486 |
| 09:06:46 pm | 47.68 | 928 | 62,896 |
| 09:06:46 pm | 47.68 | 1,077 | 61,968 |
| 08:59:09 pm | 47.90 | 50 | 60,891 |
| 08:58:33 pm | 47.92 | 39 | 60,841 |
| 08:58:23 pm | 47.98 | 27 | 60,802 |
Course Extremes
| 1 week | 43.34 |  | 48.08 |
| 1 month | 39.84 | | 48.08 |
| Current year | 37.54 | | 53.8 |
| 1 year | 37.54 | | 62.5 |
| 3 years | 37.54 | | 86.75 |
| 5 years | 37.54 | | 88.8 |
| 10 years | 35.6 | | 88.8 |
Monthly variations
Annual variations
| 2026 | -10.54% | ||
| 2025 | -25.92% | ||
| 2024 | +0.14% | ||
| 2023 | +23.67% | ||
| 2022 | -24.35% | ||
| 2021 | +38.38% | ||
| 2020 | -9.02% | ||
| 2019 | +3.64% | ||
| 2018 | -15.73% | ||
| 2017 | +45.47% | ||
| 2016 | -8.10% | ||
| 2015 | +14.54% | ||
| 2014 | +7.27% | ||
| 2013 | +65.25% | ||
| 2012 | +38.26% | ||
| 2011 | -47.97% | ||
| 2010 | +19.31% | ||
| 2009 | +45.56% | ||
| 2008 | -59.85% | ||
| 2007 | -14.85% | ||
| 2006 | +29.21% | ||
| 2005 | +56.02% | ||
| 2004 | +10.49% | ||
| 2003 | +16.50% | ||
| 2002 | -15.44% | ||
| 2001 | -17.38% | ||
| 2000 | +35.90% | ||
| 1999 | +5.33% | ||
| 1998 | +54.02% | ||
| 1997 | +6.88% | ||
| 1996 | +34.78% | ||
| 1995 | +7.72% | ||
| 1994 | -28.39% | ||
| 1993 | +82.02% | ||
| 1992 | +5.78% |
- Stock Market
- Stocks
- RF Stock
- Quotes Eurazeo SE
Select your edition
All financial news and data tailored to specific country editions
