Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
84.95 EUR | +3.16% | +4.88% | +18.23% |
24/04 | Tikehau Capital: 13% increase in assets under management in Q1 | CF |
22/04 | Eurazeo: agreement to invest in Eres Group | CF |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 84.95 € | 84.25 € | 82.35 € | 84.95 € |
Volume | 136 089 | 163 848 | 74 449 | 115 364 |
Change | +3.66% | -0.82% | -2.26% | +3.16% |
Opening | 82.35 | 85.00 | 84.20 | 83.05 |
High | 85.00 | 85.90 | 84.75 | 86.05 |
Low | 82.35 | 83.65 | 82.25 | 83.05 |
Performance
1 day | +3.16% | ||
1 week | +4.88% | ||
Current month | +4.55% | ||
1 month | +5.07% | ||
3 months | +9.75% | ||
6 months | +65.43% | ||
Current year | +18.23% | ||
1 year | +29.20% | ||
3 years | +22.23% | ||
5 years | +29.93% | ||
10 years | +82.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.16% | +4.88% | +18.23% | +29.20% | 6.68B | ||
+0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
+0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
-0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
+1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
+0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
-0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
+1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
+4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
+0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
-2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
-0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
+1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
+4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
Average | +1.29% | +1.76% | +5.19% | +26.33% | ||
Weighted average by Cap. | +0.77% | +1.54% | +3.91% | +33.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:28 pm | 84.95 | 19 | 115,364 |
09:05:28 pm | 84.95 | 90 | 115,345 |
09:05:28 pm | 84.95 | 1 | 115,255 |
09:05:28 pm | 84.95 | 107 | 115,254 |
09:05:28 pm | 84.95 | 107 | 115,147 |
09:05:28 pm | 84.95 | 641 | 115,040 |
09:05:28 pm | 84.95 | 359 | 114,399 |
09:05:28 pm | 84.95 | 300 | 114,040 |
09:05:28 pm | 84.95 | 144 | 113,740 |
09:05:28 pm | 84.95 | 518 | 113,596 |
Monthly variations
Annual change
2024 | +18.23% | ||
2023 | +23.67% | ||
2022 | -24.35% | ||
2021 | +38.38% | ||
2020 | -9.02% | ||
2019 | +3.64% | ||
2018 | -15.73% | ||
2017 | +45.47% | ||
2016 | -8.10% | ||
2015 | +14.54% | ||
2014 | +7.27% | ||
2013 | +65.25% | ||
2012 | +38.26% | ||
2011 | -47.97% | ||
2010 | +19.31% | ||
2009 | +45.56% | ||
2008 | -59.85% | ||
2007 | -14.85% | ||
2006 | +29.21% | ||
2005 | +56.02% | ||
2004 | +10.49% | ||
2003 | +16.50% | ||
2002 | -15.44% | ||
2001 | -17.38% | ||
2000 | +35.90% | ||
1999 | +5.33% | ||
1998 | +54.02% | ||
1997 | +6.88% | ||
1996 | +34.78% | ||
1995 | +7.72% | ||
1994 | -28.39% | ||
1993 | +82.02% | ||
1992 | +5.78% |
- Stock Market
- Equities
- RF Stock
- Quotes Eurazeo SE