|
Market Closed -
Euronext Paris
09:25:00 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 45.32 EUR | +0.80% |
|
-1.13% | -14.97% |
| 15/10 | Stilgar Asset Management unveils its management team |  |
| 13/10 | Wavo SAS announced that it has received ?10 million in funding from Axeleo Capital SAS, Eurazeo SE, HUB612, SAS | CI |
Stock exchange
Euronext Paris
RF 45.32 €
+0.80%
26.06L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RF | 45.32EUR | +0.80% | 26.06L € | ||
CBOE
| RFp | 45.49EUR | +1.31% | 9L € | |
|
Tradegate
| EUQ | 45.00EUR | -0.35% | 18.5T € | |
|
Boerse Muenchen
| EUQ | 44.98EUR | -0.62% | 12.14T € | |
|
London S.E.
| 0HZC | 45.54EUR | +1.29% | 182.16 € | |
|
Deutsche Boerse AG
| EUQ | 44.82EUR | +0.13% | 0 € | |
|
CBOE
| 0HZC | 48.13EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| EUQ | 44.86EUR | -0.36% | 0 € | |
|
Wiener Boerse
| RF | 45.74EUR | +1.55% | 0 € |
Quotes 5-day view: Eurazeo SE
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €45.68 | €45.50 | €45.30 | €44.96 | €45.32 |
| Volume | 75,034 | 67,863 | 61,462 | 50,191 | 57,504 |
| Change | -0.35% | -0.39% | -0.44% | -0.75% | +0.80% |
| Opening | €45.96 | €45.70 | €45.60 | €45.12 | €45.20 |
| High | €46.48 | €46.20 | €46.20 | €45.52 | €46.08 |
| Low | €45.56 | €45.26 | €45.30 | €44.52 | €45.20 |
Performance
| 1 day | +0.80% | ||
| 1 week | -1.13% | ||
| Current month | -0.70% | ||
| 1 month | -3.20% | ||
| 3 months | +4.04% | ||
| 6 months | -5.62% | ||
| Current year | -14.97% | ||
| 1 year | -22.26% | ||
| 3 years | -17.00% | ||
| 5 years | -45.36% | ||
| 10 years | +2.79% |
Volumes
marketsDaily volume
57,504
Estimated daily volume
57,504
Avg. Volume 20 sessions
69,461
Daily volume ratio
0.83
Avg. Volume 20 sessions
31,47,972.52
Avg. Volume 20 sessions USD
35,30,986.34
Record volume 1
1,25,61,542
Record volume 2
47,87,298
Record volume 3
33,78,263
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,89,46,43,327
Market Cap (USD)
3,25,64,33,037
Net sales (EUR)
41,91,64,000
Net sales (USD)
47,15,53,606
Number of employees
451
Sales / Employee (EUR)
9,29,410
Sales / Employee (USD)
10,45,573
Free-Float
49.94%
Free-Float capitalization (EUR)
1,56,53,83,889
Free-Float capitalization (USD)
1,76,10,34,862
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
45.35
Moving average 20 days
45.85
Moving average 50 days
48.25
Moving average 100 days
46.08
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+1.69%
RSI 9 days
37.41
RSI 14 days
38.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -1.13% | -22.26% | -17.00% | 325.64Cr | |
| +1.21% | +4.80% | -2.31% | +78.33% | 18TCr | |
| +0.53% | -0.68% | +30.88% | +75.66% | 15TCr | |
| +0.85% | +0.41% | +35.21% | +229.88% | 9.64TCr | |
| -2.37% | -6.72% | -31.80% | +1.22% | 8.53TCr | |
| -0.96% | -2.23% | -16.84% | +72.18% | 8.17TCr | |
| -1.62% | -5.21% | -26.69% | +42.64% | 7.74TCr | |
| -1.84% | -2.26% | -15.65% | +43.49% | 7.23TCr | |
| -1.12% | -5.28% | +48.80% | +146.39% | 4.52TCr | |
| -0.35% | +0.06% | +6.50% | +49.47% | 4.42TCr | |
| Average | -0.49% | -1.58% | +0.58% | +72.23% | 8.28TCr | |
| Weighted average by Cap. | -0.28% | -0.80% | +3.23% | +82.38% |
Historical Quotes: Eurazeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fe38959e7f59.zM_TcNnwihEKA-OA1F---88fwwZnftghkw-aMKg0v8Q.uf2ACe2C71hraKnw7Bnfup1RknBQR4pT5zf9ZNp8766onZI0mLb6SWdbug
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:06:33 pm | 45.32 | 876 | 25,245 |
| 09:05:00 pm | 45.32 | 241 | 24,369 |
| 09:05:00 pm | 45.32 | 69 | 24,128 |
| 09:05:00 pm | 45.32 | 60 | 24,059 |
| 09:05:00 pm | 45.32 | 147 | 23,999 |
| 08:59:13 pm | 45.46 | 16 | 23,852 |
| 08:59:13 pm | 45.46 | 5 | 23,836 |
| 08:59:13 pm | 45.46 | 1 | 23,831 |
| 08:58:54 pm | 45.50 | 9 | 23,830 |
| 08:58:32 pm | 45.48 | 23 | 23,821 |
Price Extremes
| 1 week | 44.52 |  | 46.48 |
| 1 month | 44.34 | | 48.74 |
| Current year | 37.54 | | 53.8 |
| 1 year | 37.54 | | 60.85 |
| 3 years | 37.54 | | 86.75 |
| 5 years | 37.54 | | 86.75 |
| 10 years | 35.6 | | 88.8 |
Monthly variations
Annual variations
| 2026 | -14.97% | ||
| 2025 | -25.92% | ||
| 2024 | +0.14% | ||
| 2023 | +23.67% | ||
| 2022 | -24.35% | ||
| 2021 | +38.38% | ||
| 2020 | -9.02% | ||
| 2019 | +3.64% | ||
| 2018 | -15.73% | ||
| 2017 | +45.47% | ||
| 2016 | -8.10% | ||
| 2015 | +14.54% | ||
| 2014 | +7.27% | ||
| 2013 | +65.25% | ||
| 2012 | +38.26% | ||
| 2011 | -47.97% | ||
| 2010 | +19.31% | ||
| 2009 | +45.56% | ||
| 2008 | -59.85% | ||
| 2007 | -14.85% | ||
| 2006 | +29.21% | ||
| 2005 | +56.02% | ||
| 2004 | +10.49% | ||
| 2003 | +16.50% | ||
| 2002 | -15.44% | ||
| 2001 | -17.38% | ||
| 2000 | +35.90% | ||
| 1999 | +5.33% | ||
| 1998 | +54.02% | ||
| 1997 | +6.88% | ||
| 1996 | +34.78% | ||
| 1995 | +7.72% | ||
| 1994 | -28.39% | ||
| 1993 | +82.02% | ||
| 1992 | +5.78% |
- Stock Market
- Stocks
- RF Stock
- Quotes Eurazeo SE
Select your edition
All financial news and data tailored to specific country editions
