Quotes Etihad Etisalat Company

Equities

7020

SA000A0DM9P2

Wireless Telecommunications Services

Market Closed - Saudi Arabian S.E. Other stock markets 05:50:00 14/01/2026 pm IST			5-day change	1st Jan Change
67.70 ^SAR	+0.15%		+4.31%	+2.58%

13/01	HSBC Raises Mobily PT, Maintains Buy Rating	MT
07/01	Goldman Sachs Lifts Mobily PT, Maintains Neutral Rating	MT

Quotes 5-day view: Etihad Etisalat Company

Delayed Quote Saudi Arabian S.E.

Etihad Etisalat Company(7020) : Historical Chart (5-day)

	08/01/2026	11/01/2026	12/01/2026	13/01/2026	14/01/2026
Last	64.65 ﷼	64.80 ﷼	67.25 ﷼	67.60 ﷼	67.70 ﷼
Volume	6,30,914	4,41,257	11,67,078	6,24,684	5,44,113
Change	-0.31%	+0.23%	+3.78%	+0.52%	+0.15%
Opening	64.85 ﷼	64.50 ﷼	64.85 ﷼	67.25 ﷼	66.80 ﷼
High	65.60 ﷼	65.30 ﷼	67.25 ﷼	67.75 ﷼	68.00 ﷼
Low	64.25 ﷼	64.15 ﷼	64.80 ﷼	66.80 ﷼	66.80 ﷼

Performance

1 day	+0.15%
1 week	+4.31%
Current month	+2.58%
1 month	+2.19%
3 months	+2.73%
6 months	+12.46%
Current year	+2.58%
1 year	+21.54%
3 years	+88.58%
5 years	+128.72%
10 years	+184.69%

Volumes

markets

Daily volume

5,44,113

Estimated daily volume

5,44,113

Avg. Volume 20 sessions

5,65,065

Daily volume ratio

0.96

Avg. Volume 20 sessions SAR

3,82,54,900.5

Avg. Volume 20 sessions USD

1,02,00,745.73

Record volume 1

7,33,58,350

Record volume 2

5,97,57,430

Record volume 3

4,02,45,020

Capital turnover ratio

Float rotation

Basic data

Capitalization (SAR)

52,12,89,99,999

Capitalization (USD)

13,89,95,84,044

Net sales (SAR)

18,20,60,00,000

Net sales (USD)

4,85,44,15,529

Number of employees

3,000

Sales / Employee (SAR)

60,68,667

Sales / Employee (USD)

16,18,139

Free-Float

72.01 %

Free-Float capitalization (SAR)

37,53,70,50,319

Free-Float capitalization (USD)

10,00,88,12,478

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

66.37

Moving average 20 days

65.73

Moving average 50 days

65.18

Moving average 100 days

64.96

Price spread / (MMA5)

-1.96%

Price spread / (MMA20)

-2.91%

Price spread / (MMA50)

-3.71%

Price spread / (MMA100)

-4.04%

STIM

RSI 9 days

69.29

RSI 14 days

63.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ETIHAD ETISALAT COMPANY	+0.15%	+4.31%	+21.54%	+88.58%	1.39TCr
BHARTI AIRTEL LIMITED	-0.17%	-2.93%	+26.44%	+164.65%	13TCr
SOFTBANK CORP.	-0.18%	+0.74%	+12.73%	+48.83%	6.57TCr
CELLNEX TELECOM, S.A.	-0.76%	-5.61%	-9.12%	-18.13%	2TCr
MTN GROUP LIMITED	-2.36%	-2.26%	+95.41%	+26.66%	1.92TCr
ROGERS COMMUNICATIONS INC.	+1.15%	-1.20%	+22.14%	-22.58%	1.95TCr
VODAFONE IDEA LIMITED	+2.59%	-4.40%	+43.15%	+51.78%	1.33TCr
TELE2 AB	+3.10%	+0.26%	+44.80%	+64.08%	1.17TCr
FAR EASTONE TELECOMMUNICATIONS CO., LTD.	+0.56%	0.00%	+0.34%	+35.10%	1.02TCr
DIGI.COM	-2.03%	+0.60%	-9.14%	-18.55%	999.15Cr
Average	+0.20%	-0.87%	+24.83%	+42.04%	3.18TCr
Weighted average by Cap.	-0.05%	-1.54%	+24.47%	+87.79%

See all sector performances

Historical Quotes: Etihad Etisalat Company

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

816200.RUgg--mzruHit6gP5_YZta0KBYSr6GfmCndO_gBhhwc.NRttsYTB2bPajsd_gYEq-J9Ta9DFpj6MZi9-l1YT6jAHCkTCotacuZXG2w

Date	Price	Volume	Total
05:14:34 pm	67.55	65	4,35,602
05:14:07 pm	67.50	397	4,35,537
05:14:07 pm	67.50	374	4,35,140
05:14:07 pm	67.50	197	4,34,766
05:14:07 pm	67.50	762	4,34,569
05:12:52 pm	67.45	203	4,33,807
05:12:52 pm	67.45	200	4,33,604
05:12:52 pm	67.45	183	4,33,404
05:12:51 pm	67.45	206	4,33,221
05:12:51 pm	67.45	88	4,33,015

Chart

Duration

Period

More charts

Course Extremes

1 week	64.15	68
1 month	64.15	68
Current year	64.15	68
1 year	52.9	69
3 years	33.05	69
5 years	27.8	69
10 years	12.94	69

Monthly variations

Annual variations

2026	+2.58%
2025	+23.60%
2024	+8.87%
2023	+41.15%
2022	+11.56%
2021	+8.73%
2020	+14.60%
2019	+50.78%
2018	+11.80%
2017	-38.21%
2016	-14.89%
2015	-35.75%
2014	-48.67%
2013	+23.75%
2012	+44.76%
2011	-4.98%
2010	+27.30%
2009	+40.00%
2008	-57.82%
2007	+41.35%
2006	-62.98%
2005	+86.77%
2004	-5.82%