Quotes Etihad Etisalat Company

Equities

7020

SA000A0DM9P2

Wireless Telecommunications Services

Market Closed - Saudi Arabian S.E. Other stock markets 05:50:00 12/05/2026 pm IST			5-day change	1st Jan Change
64.10 ^SAR	-0.23%		-0.85%	-2.88%

05/05	Goldman Sachs Affirms Mobily at Neutral Rating, Lifts PT	MT
29/04	FAB Revises Rating, Price Target on Saudi Telco Mobily After Q1 Growth	MT

Quotes 5-day view: Etihad Etisalat Company

Delayed Quote Saudi Arabian S.E.

Etihad Etisalat Company(7020) : Historical Chart (5-day)

	06/05/2026	07/05/2026	10/05/2026	11/05/2026	Today
Last	63.75 ﷼	64.05 ﷼	65.20 ﷼	64.25 ﷼	64.10 ﷼
Volume	9,83,285	6,34,721	3,64,627	10,81,352	7,17,708
Change	-1.32%	+0.47%	+1.80%	-1.46%	-0.23%
Opening	64.60 ﷼	64.70 ﷼	64.05 ﷼	64.85 ﷼	64.30 ﷼
High	65.15 ﷼	64.70 ﷼	65.25 ﷼	65.15 ﷼	65.15 ﷼
Low	63.75 ﷼	63.75 ﷼	63.70 ﷼	64.25 ﷼	64.10 ﷼

Performance

1 day	-0.23%
1 week	-0.85%
Current month	-1.38%
1 month	-5.04%
3 months	-6.29%
6 months	-2.51%
Current year	-2.88%
1 year	+6.83%
3 years	+36.67%
5 years	+101.57%
10 years	+126.10%

Volumes

markets

Daily volume

7,17,708

Estimated daily volume

7,17,708

Avg. Volume 20 sessions

8,87,009

Daily volume ratio

0.81

Avg. Volume 20 sessions SAR

5,68,57,276.9

Avg. Volume 20 sessions USD

1,51,53,430.87

Record volume 1

7,33,58,350

Record volume 2

5,97,57,430

Record volume 3

4,02,45,020

Capital turnover ratio

Float rotation

Basic data

Capitalization (SAR)

49,31,18,74,999

Capitalization (USD)

13,14,28,23,827

Net sales (SAR)

19,64,20,00,000

Net sales (USD)

5,23,50,74,627

Number of employees

3,000

Sales / Employee (SAR)

65,47,333

Sales / Employee (USD)

17,45,025

Free-Float

72.01 %

Free-Float capitalization (SAR)

35,62,41,57,799

Free-Float capitalization (USD)

9,49,47,11,567

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

64.52

Moving average 20 days

66.15

Moving average 50 days

65.83

Moving average 100 days

66.6

Price spread / (MMA5)

+0.66%

Price spread / (MMA20)

+3.19%

Price spread / (MMA50)

+2.70%

Price spread / (MMA100)

+3.90%

STIM

RSI 9 days

47.97

RSI 14 days

47.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ETIHAD ETISALAT COMPANY	-0.23%	-0.85%	+6.83%	+36.67%	1.31TCr
BHARTI AIRTEL LIMITED	-0.08%	-3.84%	-4.95%	+122.74%	11TCr
SOFTBANK CORP.	-1.13%	-0.59%	-2.62%	+44.18%	6.76TCr
MTN GROUP LIMITED	+2.59%	+3.24%	+82.34%	+97.21%	2.42TCr
CELLNEX TELECOM, S.A.	+0.21%	+0.67%	-12.52%	-25.07%	2.25TCr
ROGERS COMMUNICATIONS INC.	+0.60%	+0.78%	+39.47%	-23.98%	1.98TCr
TELE2 AB	+0.19%	+0.24%	+33.85%	+77.10%	1.39TCr
VODAFONE IDEA LIMITED	-2.38%	+13.02%	+77.46%	+66.29%	1.39TCr
FAR EASTONE TELECOMMUNICATIONS CO., LTD.	-0.73%	+1.27%	+9.64%	+22.59%	1.11TCr
SAFARICOM PLC	0.00%	+6.37%	+71.62%	+115.99%	984.73Cr
Average	-0.09%	+2.12%	+30.11%	+53.37%	3.08TCr
Weighted average by Cap.	-0.15%	-0.17%	+13.63%	+71.23%

See all sector performances

Historical Quotes: Etihad Etisalat Company

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

944ec7d0f8.6VvXadPJ5hdHCWjwFZO3kR08F7WCwgtYFXbFnFswBXQ.rDWmLICuoFstW0WycMDB2WReU4bqo0odbyzy7CEAUU2HHodY64qDQxdeMQ

Date	Price	Volume	Total
05:14:48 pm	64.40	117	5,29,456
05:14:47 pm	64.40	5	5,29,339
05:14:10 pm	64.40	1	5,29,334
05:13:51 pm	64.45	37	5,29,333
05:13:51 pm	64.45	3	5,29,296
05:13:51 pm	64.45	112	5,29,293
05:13:39 pm	64.40	4	5,29,181
05:13:31 pm	64.40	7	5,29,177
05:12:55 pm	64.40	2	5,29,170
05:12:51 pm	64.40	76	5,29,168

Chart

Duration

Period

More charts

Course Extremes

1 week	63.7	65.25
1 month	63.7	69.65
Current year	58	71.6
1 year	54.6	71.6
3 years	40.3	71.6
5 years	29.2	71.6
10 years	12.94	71.6

Monthly variations

Annual variations

2026	-2.88%
2025	+23.60%
2024	+8.87%
2023	+41.15%
2022	+11.56%
2021	+8.73%
2020	+14.60%
2019	+50.78%
2018	+11.80%
2017	-38.21%
2016	-14.89%
2015	-35.75%
2014	-48.67%
2013	+23.75%
2012	+44.76%
2011	-4.98%
2010	+27.30%
2009	+40.00%
2008	-57.82%
2007	+41.35%
2006	-62.98%
2005	+86.77%
2004	-5.82%