ESTAID CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,390 KRW | -4.78% |
|
-8.43% | -18.71% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 2605 ₩ | 2575 ₩ | 2560 ₩ | 2510 ₩ | 2390 ₩ |
| Volume | 27 299 | 25 679 | 26 675 | 93 161 | 150 729 |
| Change | -0.19% | -1.15% | -0.58% | -1.95% | -4.78% |
| Opening | 2,635.00 | 2,610.00 | 2,580.00 | 2,580.00 | 2,490.00 |
| High | 2,635.00 | 2,610.00 | 2,580.00 | 2,580.00 | 2,535.00 |
| Low | 2,530.00 | 2,555.00 | 2,545.00 | 2,490.00 | 2,380.00 |
Performance
| 1 day | -4.78% | ||
| 1 week | -8.43% | ||
| Current month | -7.36% | ||
| 1 month | -16.43% | ||
| 3 months | -18.85% | ||
| 6 months | -16.72% | ||
| Current year | -18.71% | ||
| 1 year | -32.10% | ||
| 3 years | -62.36% | ||
| 5 years | -77.45% |
Volumes
marketsDaily volume
150 729
Avg. Volume 20 sessions
62 420
Avg. Volume 20 sessions KRW
149 183 800.00
Avg. Volume 20 sessions USD
108 009.07
Record volume 1
47 826 600
Record volume 2
41 346 710
Record volume 3
40 852 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
64 356 535 912
Capitalization (USD)
46 594 132
Net sales (KRW)
13 837 382 500
Net sales (USD)
10 018 265
Number of employees
88
Sales / Employee (KRW)
157 242 983
Sales / Employee (USD)
113 844
Free-Float
47.59 %
Free-Float capitalization (KRW)
30 626 799 424
Free-Float capitalization (USD)
22 173 803
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2 380.00
2 635.00
1 month
2 380.002 910.00
Current year
2 380.004 380.00
1 year
2 380.004 380.00
3 years
2 380.008 770.00
5 years
2 270.0011 500.00
10 years
2 270.0011 500.00
Indicators
Moving average 5 days
2 528.00
Moving average 20 days
2 634.75
Moving average 50 days
2 742.00
Moving average 100 days
2 924.15
Price spread / (MMA5)
+5.77%
Price spread / (MMA20)
+10.24%
Price spread / (MMA50)
+14.73%
Price spread / (MMA100)
+22.35%
STIM
RSI 9 days
20.05
RSI 14 days
25.38
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.78% | -8.43% | -18.71% | -32.10% | 46.59M | ||
| 0.00% | +1.33% | +29.36% | +6.99% | 449B | ||
| +2.47% | +4.35% | +37.48% | +50.33% | 288B | ||
| -0.09% | -0.47% | +7.22% | +14.17% | 92.67B | ||
| -1.04% | 0.00% | +25.68% | +7.33% | 89.12B | ||
| +2.29% | +1.56% | +66.58% | +105.69% | 62.08B | ||
| -1.51% | -1.08% | +13.31% | +56.15% | 45.82B | ||
| -2.86% | -2.91% | +19.47% | +15.86% | 35.53B | ||
| -1.69% | -2.99% | -15.40% | -12.06% | 30.2B | ||
| +0.65% | -1.36% | +17.47% | +74.32% | 29.72B | ||
| +0.70% | +1.22% | +50.56% | +147.99% | 19.26B | ||
| -0.02% | +1.95% | +6.03% | +44.63% | 16.78B | ||
| +0.57% | -0.79% | -19.15% | -18.55% | 13.92B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -4.72% | +1.91% | - | - | 9.96B | ||
| -0.38% | +0.21% | +21.45% | +44.46% | 9.64B | ||
| Average | -0.19% | -0.16% | +16.89% | +37.76% | ||
| Weighted average by Cap. | +0.52% | +1.43% | +28.11% | +29.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.71% | ||
| 2023 | -6.52% | ||
| 2022 | -37.60% | ||
| 2021 | -14.29% | ||
| 2020 | +28.24% | ||
| 2019 | +24.93% |
- Stock Market
- Equities
- A239340 Stock
- Quotes ESTaid Corp.
