Inactive Instrument
Quotes Esso (Thailand)
Stocks
BSRC
TH0975010008
Oil & Gas Refining and Marketing
Performance
| 1 day | +4.05% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
11,08,92,98,817
Market Cap (USD)
32,98,40,104
Free-Float
17.78 %
Free-Float capitalization (THB)
1,97,21,32,806
Free-Float capitalization (USD)
5,86,59,118
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.98
Moving average 20 days
3.64
Moving average 50 days
4.08
Moving average 100 days
4.39
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
+18.18%
Price spread / (MMA50)
+32.47%
Price spread / (MMA100)
+42.53%
RSI 9 days
34.36
RSI 14 days
32.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.05% | +4.05% | - | - | 33Cr | |
| +0.03% | +6.50% | +42.16% | +48.50% | 65TCr | |
| +0.46% | -3.71% | -8.17% | +2.82% | 18TCr | |
| -1.35% | +6.05% | +37.86% | +14.01% | 11TCr | |
| -0.97% | -1.07% | +80.24% | +140.45% | 9.03TCr | |
| -0.90% | -2.31% | +113.07% | +142.89% | 8.98TCr | |
| -1.39% | +0.23% | -7.58% | -7.78% | 8.73TCr | |
| -0.10% | -0.04% | +65.46% | +91.97% | 8.29TCr | |
| -0.67% | +6.08% | +72.39% | +132.24% | 7.78TCr | |
| -0.10% | +5.47% | +57.97% | +163.43% | 6.23TCr | |
| Average | -0.09% | +2.35% | +50.38% | +80.95% | 14.34TCr | |
| Weighted average by Cap. | -0.28% | +3.58% | +43.00% | +60.39% |
Historical Quotes: Esso (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2025 | -61.26% | ||
| 2024 | -6.47% | ||
| 2023 | -32.54% | ||
| 2022 | +71.43% | ||
| 2021 | -0.68% | ||
| 2020 | -14.45% | ||
| 2019 | -15.20% | ||
| 2018 | -42.05% | ||
| 2017 | +37.50% | ||
| 2016 | +156.00% | ||
| 2015 | +9.17% | ||
| 2014 | -23.67% | ||
| 2013 | -40.59% | ||
| 2012 | -6.48% | ||
| 2011 | +35.85% | ||
| 2010 | +25.20% | ||
| 2009 | +18.69% | ||
| 2008 | -49.05% |
