Inactive Instrument
Quotes Esso (Thailand)
Stocks
BSRC
TH0975010008
Oil & Gas Refining and Marketing
Stock exchange
Thailand S.E.
BSRC 3.080 ฿
+4.05%
11.43L
฿
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +4.05% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
11,02,19,36,915
Market Cap (USD)
32,98,40,104
Free-Float
17.78%
Free-Float capitalization (THB)
1,96,01,53,093
Free-Float capitalization (USD)
5,86,59,118
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.98
Moving average 20 days
3.64
Moving average 50 days
4.08
Moving average 100 days
4.39
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
+18.18%
Price spread / (MMA50)
+32.47%
Price spread / (MMA100)
+42.53%
RSI 9 days
34.36
RSI 14 days
32.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.05% | +4.05% | - | - | 33Cr | |
| +1.95% | +5.39% | +60.93% | +61.94% | 72TCr | |
| -0.31% | +2.82% | -11.87% | +3.11% | 17TCr | |
| +0.17% | +5.06% | +163.89% | +217.11% | 13TCr | |
| +0.53% | +2.93% | +185.49% | +245.57% | 13TCr | |
| +0.59% | +4.74% | +48.67% | +11.86% | 13TCr | |
| +1.12% | +5.34% | +128.29% | +162.15% | 12TCr | |
| 0.00% | -0.77% | +10.84% | +8.17% | 9.22TCr | |
| +2.22% | +6.51% | +102.49% | +135.06% | 8.85TCr | |
| +2.88% | +7.88% | +59.26% | +128.23% | 6.28TCr | |
| Average | +1.34% | +4.51% | +83.11% | +108.13% | 16.38TCr | |
| Weighted average by Cap. | +1.23% | +5.73% | +74.53% | +89.43% |
Historical Quotes: Esso (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2025 | -61.26% | ||
| 2024 | -6.47% | ||
| 2023 | -32.54% | ||
| 2022 | +71.43% | ||
| 2021 | -0.68% | ||
| 2020 | -14.45% | ||
| 2019 | -15.20% | ||
| 2018 | -42.05% | ||
| 2017 | +37.50% | ||
| 2016 | +156.00% | ||
| 2015 | +9.17% | ||
| 2014 | -23.67% | ||
| 2013 | -40.59% | ||
| 2012 | -6.48% | ||
| 2011 | +35.85% | ||
| 2010 | +25.20% | ||
| 2009 | +18.69% | ||
| 2008 | -49.05% |
