|
Real-time Estimate
Cboe Europe
05:25:50 14/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 267.90 SEK | +0.60% |
|
+1.90% | +1.09% |
| 07/10 | Industrivärden's net asset value was SEK 517 per share on September 30 | FW |
| 07/10 | Aggregate short positions on the Stockholm Stock Exchange as of October 7 | FW |
Stock exchange
Nasdaq Stockholm
ESSITY B 268.10 kr
+0.68%
3.45Cr
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESSITY A | 268.00SEK | +0.94% | 2L kr | ||
CBOE
| ESSIAs | 267.50SEK | +0.75% | 3L kr | |
|
Tradegate
| ESW | 23.90EUR | +1.06% | 5.54T € | |
|
Deutsche Boerse AG
| ESW | 23.75EUR | +0.85% | 0 € | |
|
CBOE
| 0RQC | 247.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ESW | 23.95EUR | +0.63% | 0 € | |
|
Boerse Muenchen
| ESW | 23.95EUR | +0.84% | 0 € | |
| ESSITY B | 268.10SEK | +0.68% | 3.45Cr kr | ||
|
CBOE
| ESSIBs | 267.90SEK | +0.64% | 3.28Cr kr | |
|
OTC Markets
| ETTYF | 23.80USD | -12.82% | 3L $ | |
|
Tradegate
| ESWB | 23.98EUR | +0.21% | 983.18 € | |
|
CBOE
| 0RQD | 261.80SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| ESWB | 23.87EUR | +0.89% | 0 € | |
|
London S.E.
| 0RQD | 266.65SEK | -0.61% | 0 kr | |
|
Börse Stuttgart
| ESWB | 24.02EUR | +0.46% | 0 € | |
|
Boerse Muenchen
| ESWB | 24.04EUR | +0.50% | 0 € | |
|
Borsa Italiana
| 1ESSI | 22.90EUR | 0.00% | 0 € |
Quotes 5-day view: Essity AB
Delayed Quote Nasdaq Stockholm
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 261.90 | SEK 263.70 | SEK 265.30 | SEK 266.30 | SEK 268.10 |
| Volume | 12,74,120 | 10,84,445 | 8,33,389 | 10,88,858 | 1,28,798 |
| Change | -0.46% | +0.69% | +0.61% | +0.38% | +0.60% |
| Opening | SEK 262.60 | SEK 263.80 | SEK 265.00 | SEK 267.20 | SEK 266.50 |
| High | SEK 263.50 | SEK 265.80 | SEK 266.20 | SEK 269.20 | SEK 268.50 |
| Low | SEK 260.20 | SEK 263.10 | SEK 264.10 | SEK 265.00 | SEK 266.40 |
Performance
| 1 day | +0.62% | ||
| 1 week | +1.90% | ||
| Current month | +3.47% | ||
| 1 month | +0.37% | ||
| 3 months | -3.77% | ||
| 6 months | +8.37% | ||
| Current year | +1.09% | ||
| 1 year | +5.30% | ||
| 3 years | +11.75% | ||
| 5 years | +0.15% |
Volumes
marketsDaily volume
1,28,798
Estimated daily volume
2,61,139
Avg. Volume 20 sessions
12,45,354
Daily volume ratio
0.21
Avg. Volume 20 sessions SEK
33,36,30,336.6
Avg. Volume 20 sessions USD
3,34,73,131.67
Record volume 1
96,29,656
Record volume 2
95,99,921
Record volume 3
85,12,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,80,46,44,61,659
Market Cap (USD)
18,09,25,45,973
Net sales (SEK)
1,38,49,40,00,000
Net sales (USD)
13,88,47,78,415
Number of employees
36,000
Sales / Employee (SEK)
38,47,056
Sales / Employee (USD)
3,85,688
Free-Float
84.55%
Free-Float capitalization (SEK)
1,54,35,83,10,170
Free-Float capitalization (USD)
15,47,52,61,985
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
264.06
Moving average 20 days
261.24
Moving average 50 days
269.4
Moving average 100 days
270.2
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
60.76
RSI 14 days
53.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +1.90% | +5.30% | +11.75% | 1.81TCr | |
| -0.10% | +3.12% | +3.76% | +5.77% | 36TCr | |
| +1.11% | +4.54% | +6.21% | +1.20% | 23TCr | |
| +1.02% | +2.82% | -7.30% | +7.30% | 13TCr | |
| -0.03% | +3.09% | +16.85% | +26.78% | 7.17TCr | |
| +0.75% | +3.60% | +20.67% | - | 4.69TCr | |
| +1.07% | +1.61% | -24.25% | -25.91% | 4.64TCr | |
| -0.31% | +6.82% | +7.54% | -27.56% | 3.61TCr | |
| -0.39% | +0.97% | +9.49% | -8.31% | 3.41TCr | |
| -0.49% | +1.57% | -17.59% | -18.37% | 3.27TCr | |
| Average | +0.65% | +2.93% | +2.07% | -3.04% | 10.07TCr | |
| Weighted average by Cap. | +0.89% | +3.13% | +2.94% | +2.46% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c5c4664ee0af.rLCWlJwxgMnHvCj7ekUJGL8zuxuRyaugm8kS3yLQ6mM.1eH6ofVntK_wyGStMXUkUtZXyG7lu-TS4pFTsUqZoQ_m1OTh6kK5nJ_VfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:10:23 pm | 268.10 | 10 | 1,24,016 |
| 05:08:29 pm | 268.20 | 100 | 1,24,006 |
| 05:08:29 pm | 268.20 | 97 | 1,23,906 |
| 05:08:29 pm | 268.20 | 195 | 1,23,809 |
| 05:07:07 pm | 268.10 | 224 | 1,23,614 |
| 05:06:59 pm | 268.10 | 287 | 1,23,390 |
| 05:06:59 pm | 268.10 | 4 | 1,23,103 |
| 05:06:46 pm | 268.10 | 183 | 1,23,099 |
| 05:06:46 pm | 268.10 | 1 | 1,22,916 |
| 05:06:46 pm | 268.10 | 4 | 1,22,915 |
Price Extremes
| 1 week | 260.2 |  | 269.2 |
| 1 month | 255.8 | | 269.2 |
| Current year | 239.4 | | 293.1 |
| 1 year | 239.4 | | 293.1 |
| 3 years | 228.4 | | 326 |
| 5 years | 211.9 | | 326 |
| 10 years | 202 | | 326 |
Monthly variations
Annual variations
| 2026 | +0.41% | ||
| 2025 | -10.31% | ||
| 2024 | +18.28% | ||
| 2023 | -8.53% | ||
| 2022 | -7.48% | ||
| 2021 | +11.68% | ||
| 2020 | -12.36% | ||
| 2019 | +38.69% | ||
| 2018 | -6.61% | ||
| 2017 | -6.24% |
- Stock Market
- Stocks
- ESSITY B Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
