|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 278.40 SEK | +1.61% |
|
+0.40% | +4.98% |
| 30/06 | DNB Carnegie raises Essity price target to 285 kronor (275), reiterates hold | FW |
| 29/06 | Steady gains on the Stockholm market after the morning rise, OMXS30 index up 0.3 percent | FW |
Quotes 5-day view: Essity AB
Delayed Quote Nasdaq Stockholm
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 278.30 | SEK 274.90 | SEK 274.30 | SEK 274.00 | SEK 278.40 |
| Volume | 7,91,305 | 11,22,118 | 19,91,807 | 10,58,770 | 10,35,907 |
| Change | +0.36% | -1.22% | -0.22% | -0.11% | +1.61% |
| Opening | SEK 278.00 | SEK 277.20 | SEK 274.90 | SEK 275.80 | SEK 275.00 |
| High | SEK 279.70 | SEK 277.40 | SEK 276.00 | SEK 275.90 | SEK 279.10 |
| Low | SEK 277.30 | SEK 273.10 | SEK 272.70 | SEK 271.20 | SEK 274.70 |
Performance
| 1 day | +1.61% | ||
| 1 week | +0.40% | ||
| Current month | +1.49% | ||
| 1 month | +8.79% | ||
| 3 months | +13.73% | ||
| 6 months | +6.26% | ||
| Current year | +4.98% | ||
| 1 year | +4.50% | ||
| 3 years | -3.03% | ||
| 5 years | -2.25% |
Volumes
marketsDaily volume
10,35,907
Estimated daily volume
10,35,907
Avg. Volume 20 sessions
13,39,730
Daily volume ratio
0.77
Avg. Volume 20 sessions SEK
37,29,80,832
Avg. Volume 20 sessions USD
3,85,18,849.46
Record volume 1
96,29,656
Record volume 2
95,99,921
Record volume 3
85,12,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,85,00,76,59,721
Market Cap (USD)
19,14,99,09,608
Net sales (SEK)
1,38,49,40,00,000
Net sales (USD)
14,33,53,39,333
Number of employees
36,000
Sales / Employee (SEK)
38,47,056
Sales / Employee (USD)
3,98,204
Free-Float
83.99 %
Free-Float capitalization (SEK)
1,59,17,54,04,898
Free-Float capitalization (USD)
16,47,60,45,479
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
275.76
Moving average 20 days
265.77
Moving average 50 days
256.7
Moving average 100 days
260.42
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-7.79%
Price spread / (MMA100)
-6.46%
STIM
RSI 9 days
66
RSI 14 days
65.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | +0.40% | +4.50% | -3.03% | 1.91TCr | |
| +2.70% | +1.96% | -6.07% | -0.22% | 34TCr | |
| +1.63% | +1.23% | -8.14% | +0.57% | 13TCr | |
| +2.55% | +4.47% | +2.95% | +23.48% | 7.42TCr | |
| +1.31% | +1.67% | -4.18% | -17.46% | 5.39TCr | |
| +2.59% | +4.59% | -5.12% | -24.94% | 3.71TCr | |
| +1.50% | +2.71% | -5.50% | -57.37% | 2.98TCr | |
| +0.52% | +3.71% | -28.90% | -36.76% | 1.9TCr | |
| +2.20% | +2.02% | +4.51% | +25.75% | 1.77TCr | |
| +3.22% | +4.12% | -8.29% | -0.35% | 1.12TCr | |
| Average | +1.98% | +2.61% | -5.42% | -9.03% | 7.36TCr | |
| Weighted average by Cap. | +2.25% | +2.23% | -5.41% | -2.90% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e75f58f6ef3265d9037cb.9KU0AtM5RfQs8h970GBM5mbOZC3DqDSVF8c74TKFhdo.uOJ9V6ZmAKd0pGk8tAgnrSuGKGug8mSjY4FO12bgxJm3xkZTokgBwVmUXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:42 pm | 278.40 | 479 | 9,94,092 |
| 08:59:42 pm | 278.40 | 964 | 9,93,613 |
| 08:59:42 pm | 278.40 | 1,018 | 9,92,649 |
| 08:59:42 pm | 278.40 | 479 | 9,91,631 |
| 08:59:42 pm | 278.40 | 480 | 9,91,152 |
| 08:59:42 pm | 278.40 | 479 | 9,90,672 |
| 08:59:42 pm | 278.40 | 479 | 9,90,193 |
| 08:59:42 pm | 278.40 | 749 | 9,89,714 |
Course Extremes
| 1 week | 271.2 |  | 279.1 |
| 1 month | 254 | | 279.7 |
| Current year | 239.4 | | 293.1 |
| 1 year | 236.1 | | 293.1 |
| 3 years | 228.4 | | 326 |
| 5 years | 211.9 | | 326 |
| 10 years | 202 | | 326 |
Monthly variations
Annual variations
| 2026 | +4.98% | ||
| 2025 | -10.31% | ||
| 2024 | +18.28% | ||
| 2023 | -8.53% | ||
| 2022 | -7.48% | ||
| 2021 | +11.68% | ||
| 2020 | -12.36% | ||
| 2019 | +38.69% | ||
| 2018 | -6.61% | ||
| 2017 | -6.24% |
- Stock Market
- Stocks
- ESSITY B Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
