|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275.75 SEK | -1.69% |
|
+1.32% | +3.81% |
| 04:27pm | Wait-and-see trade on the Stockholm stock exchange ahead of the ECB's rate decision, OMXS30 index unchanged | FW |
| 21/07 | Essity replaces AAK in Handelsbanken's sector favorites | FW |
Quotes 5-day view: Essity AB
Delayed Quote Nasdaq Stockholm
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 282.80 | SEK 281.30 | SEK 277.20 | SEK 280.50 | SEK 275.30 |
| Volume | 22,72,210 | 10,62,128 | 16,79,638 | 17,72,523 | 5,05,575 |
| Change | +4.09% | -0.53% | -1.46% | +1.19% | -1.69% |
| Opening | SEK 281.50 | SEK 280.80 | SEK 280.30 | SEK 277.20 | SEK 279.60 |
| High | SEK 285.50 | SEK 283.00 | SEK 281.00 | SEK 281.70 | SEK 279.60 |
| Low | SEK 279.70 | SEK 279.40 | SEK 275.40 | SEK 275.70 | SEK 274.50 |
Performance
| 1 day | -1.73% | ||
| 1 week | +1.32% | ||
| Current month | +0.36% | ||
| 1 month | +1.81% | ||
| 3 months | +10.43% | ||
| 6 months | +7.67% | ||
| Current year | +3.81% | ||
| 1 year | +11.28% | ||
| 3 years | +6.50% | ||
| 5 years | -2.48% |
Volumes
marketsDaily volume
5,05,575
Estimated daily volume
9,02,954
Avg. Volume 20 sessions
14,42,022
Daily volume ratio
0.63
Avg. Volume 20 sessions SEK
39,76,37,566.5
Avg. Volume 20 sessions USD
4,08,48,511.93
Record volume 1
96,29,656
Record volume 2
95,99,921
Record volume 3
85,12,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,90,15,88,27,173
Market Cap (USD)
19,62,38,49,189
Net sales (SEK)
1,38,49,40,00,000
Net sales (USD)
14,29,21,86,221
Number of employees
36,000
Sales / Employee (SEK)
38,47,056
Sales / Employee (USD)
3,97,005
Free-Float
85.22 %
Free-Float capitalization (SEK)
1,63,87,62,67,292
Free-Float capitalization (USD)
16,91,15,63,890
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
278.7
Moving average 20 days
277.43
Moving average 50 days
266.01
Moving average 100 days
259.81
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-5.78%
STIM
RSI 9 days
51.04
RSI 14 days
53.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | +1.32% | +11.28% | +6.50% | 1.96TCr | |
| +0.70% | +0.73% | -5.80% | -2.48% | 35TCr | |
| -1.73% | -2.20% | -9.44% | +0.17% | 13TCr | |
| +1.25% | +0.17% | +3.30% | +18.71% | 7.33TCr | |
| +0.33% | +3.02% | -11.78% | -16.22% | 5.25TCr | |
| +0.63% | +2.30% | -15.62% | -20.32% | 3.67TCr | |
| +0.32% | +0.39% | -7.16% | -54.01% | 2.99TCr | |
| -0.44% | -2.05% | -29.50% | -31.84% | 1.96TCr | |
| -0.19% | -1.86% | -3.99% | +23.01% | 1.79TCr | |
| -0.95% | +0.09% | -14.11% | +2.14% | 1.13TCr | |
| Average | -0.71% | +0.78% | -8.28% | -7.43% | 7.41TCr | |
| Weighted average by Cap. | -0.76% | +0.88% | -6.78% | -3.70% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c284ee503703af02c34ab369.GA8NnKHIGeuAsSDTG3CQ0ptF9tKoNMiSst2UveDJUG8.TEhsqun8UI7N02W6fzyo5OM2p4LBeIzn4ITM2texFD5KRFf79YVe28SHZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:46:58 pm | 275.30 | 224 | 4,99,600 |
| 05:46:56 pm | 275.30 | 88 | 4,99,376 |
| 05:46:56 pm | 275.30 | 150 | 4,99,288 |
| 05:46:56 pm | 275.30 | 24 | 4,99,138 |
| 05:46:56 pm | 275.30 | 183 | 4,99,114 |
| 05:46:56 pm | 275.30 | 26 | 4,98,931 |
| 05:46:56 pm | 275.30 | 272 | 4,98,905 |
| 05:46:56 pm | 275.30 | 1 | 4,98,633 |
| 05:46:56 pm | 275.30 | 22 | 4,98,632 |
| 05:46:56 pm | 275.30 | 100 | 4,98,610 |
Course Extremes
| 1 week | 274.5 |  | 285.5 |
| 1 month | 268.1 | | 285.5 |
| Current year | 239.4 | | 293.1 |
| 1 year | 236.1 | | 293.1 |
| 3 years | 228.4 | | 326 |
| 5 years | 211.9 | | 326 |
| 10 years | 202 | | 326 |
Monthly variations
Annual variations
| 2026 | +5.77% | ||
| 2025 | -10.31% | ||
| 2024 | +18.28% | ||
| 2023 | -8.53% | ||
| 2022 | -7.48% | ||
| 2021 | +11.68% | ||
| 2020 | -12.36% | ||
| 2019 | +38.69% | ||
| 2018 | -6.61% | ||
| 2017 | -6.24% |
- Stock Market
- Stocks
- ESSITY B Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
