Market Closed -
Nasdaq Stockholm
08:59:33 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
269.8
SEK
|
+1.09%
|
|
+6.01%
|
+7.92%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
263.3 kr
|
264.4 kr
|
266.9 kr
|
269.8 kr
|
Volume |
2 466 485 |
1 687 072 |
3 682 627 |
1 999 313 |
Change |
+1.94%
|
+0.42%
|
+0.95%
|
+1.09%
|
Opening |
258.30 |
262.80 |
274.20 |
270.80 |
High |
265.00 |
265.20 |
274.80 |
272.20 |
Low |
257.80 |
261.60 |
263.40 |
267.30 |
Estimated daily volume
1 999 313
Avg. Volume 20 sessions
1 494 684
Avg. Volume 20 sessions SEK
403 265 743.20
Avg. Volume 20 sessions USD
36 861 715.05
Record volume 1
9 629 656
Record volume 2
9 599 921
Record volume 3
8 512 108
Capital turnover ratio
0.00
Capitalization (SEK)
189 116 541 462
Capitalization (USD)
17 286 764 822
Net sales (SEK)
147 147 000 000
Net sales (USD)
13 450 412 976
Number of employees
36 000
Sales / Employee (SEK)
4 087 417
Sales / Employee (USD)
373 623
Free-Float capitalization (SEK)
178 213 463 529
Free-Float capitalization (USD)
16 290 136 274
Average Daily Capital Traded
0.21%
Moving average 5 days
264.54
Moving average 20 days
256.39
Moving average 50 days
249.26
Moving average 100 days
250.38
Price spread / (MMA5) -1.95% Price spread / (MMA20) -4.97% Price spread / (MMA50) -7.61% Price spread / (MMA100) -7.20% b912.A4oZE2lzQvVusTbUVrEcE0s9pNrx1a3SDOu5O1xjk0I.RdVzVgoqdLc75ACYZdV5X3ta5pS7jZ_keb7_bG4w_nY2ySxUBUUrmiHLBg Date | Price | Volume | Daily volume |
---|
08:59:33 pm |
269.8
|
5,194 |
1,771,185 |
08:59:33 pm |
269.8
|
9,182 |
1,765,991 |
08:59:33 pm |
269.8
|
2,296 |
1,756,809 |
08:59:33 pm |
269.8
|
2,126 |
1,754,513 |
08:59:33 pm |
269.8
|
8,856 |
1,752,387 |
08:59:33 pm |
269.8
|
1,674 |
1,743,531 |
08:59:33 pm |
269.8
|
1,044 |
1,741,857 |
08:59:33 pm |
269.8
|
82 |
1,740,813 |
08:59:33 pm |
269.8
|
1,071 |
1,740,731 |
08:59:33 pm |
269.8
|
1,599 |
1,739,660 |
More charts
|