|
Market Closed -
Nasdaq Stockholm
09:30:00 13/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 277.40 SEK | +0.76% |
|
-1.56% | +4.60% |
| 07/08 | Barclays sees negative read-across for Essity after Kimberly-Clark's report | FW |
| 04/08 | Simplicity Sverige rose 0.8 percent in July, added Essity to the portfolio | FW |
Stock exchange
Nasdaq Stockholm
ESSITY B 277.40 kr
+0.76%
26Cr
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESSITY A | 278.00SEK | +0.54% | 18.45L kr | ||
CBOE
| ESSIAs | 277.50SEK | +0.73% | 53.28T kr | |
|
Berne S.E.
| ESW | 23.20CHF | -1.40% | 3.48T CHF | |
|
Tradegate
| ESW | 25.25EUR | +0.20% | 2.05T € | |
|
Deutsche Boerse AG
| ESW | 25.05EUR | -0.79% | 0 € | |
|
CBOE
| 0RQC | 256.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ESW | 25.20EUR | +0.80% | 0 € | |
|
Boerse Muenchen
| ESW | 25.20EUR | +0.20% | 0 € | |
| ESSITY B | 277.40SEK | +0.76% | 26Cr kr | ||
|
CBOE
| ESSIBs | 277.20SEK | +0.25% | 12Cr kr | |
|
Tradegate
| ESWB | 25.22EUR | +0.64% | 5.95T € | |
|
London S.E.
| 0RQD | 276.70SEK | -0.49% | 1.66T kr | |
|
CBOE
| 0RQD | 275.95SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| ESWB | 25.06EUR | -1.10% | 0 € | |
|
Börse Stuttgart
| ESWB | 25.18EUR | +0.60% | 0 € | |
|
Boerse Muenchen
| ESWB | 25.20EUR | +0.64% | 0 € | |
|
Borsa Italiana
| 1ESSI | 25.31EUR | -2.88% | 0 € |
Quotes 5-day view: Essity AB
Delayed Quote Nasdaq Stockholm
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 281.80 | SEK 282.20 | SEK 280.90 | SEK 278.00 | SEK 275.30 |
| Volume | 9,27,831 | 7,04,253 | 8,07,196 | 8,40,615 | 9,21,491 |
| Change | -0.32% | +0.14% | -0.46% | -1.03% | -0.97% |
| Opening | SEK 284.00 | SEK 281.20 | SEK 282.20 | SEK 280.30 | SEK 278.00 |
| High | SEK 285.60 | SEK 283.50 | SEK 282.60 | SEK 281.10 | SEK 278.20 |
| Low | SEK 281.20 | SEK 280.80 | SEK 278.80 | SEK 278.00 | SEK 275.30 |
Performance
| 1 day | +0.76% | ||
| 1 week | -1.56% | ||
| Current month | +0.07% | ||
| 1 month | -0.82% | ||
| 3 months | +12.35% | ||
| 6 months | -2.94% | ||
| Current year | +4.60% | ||
| 1 year | +12.44% | ||
| 3 years | +5.72% | ||
| 5 years | -1.11% |
Volumes
marketsDaily volume
9,53,352
Estimated daily volume
9,53,352
Avg. Volume 20 sessions
9,98,131
Daily volume ratio
0.96
Avg. Volume 20 sessions SEK
27,68,81,539.4
Avg. Volume 20 sessions USD
2,89,38,827.85
Record volume 1
96,29,656
Record volume 2
95,99,921
Record volume 3
85,12,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,87,04,46,01,908
Market Cap (USD)
19,54,97,93,251
Net sales (SEK)
1,38,49,40,00,000
Net sales (USD)
14,47,53,12,513
Number of employees
36,000
Sales / Employee (SEK)
38,47,056
Sales / Employee (USD)
4,02,092
Free-Float
85.22 %
Free-Float capitalization (SEK)
1,61,28,12,75,896
Free-Float capitalization (USD)
16,85,70,25,366
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
279.64
Moving average 20 days
278.82
Moving average 50 days
273.35
Moving average 100 days
261.51
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-5.73%
STIM
RSI 9 days
47.39
RSI 14 days
50.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | -1.56% | +12.44% | +5.72% | 1.95TCr | |
| +0.12% | -1.91% | -7.23% | -7.46% | 33TCr | |
| +1.27% | -1.71% | -9.97% | +0.44% | 13TCr | |
| +0.30% | -0.46% | +7.22% | +22.25% | 7.36TCr | |
| +1.41% | +0.32% | -15.77% | -16.38% | 5.08TCr | |
| +0.55% | -0.55% | -12.14% | -16.85% | 3.65TCr | |
| +0.04% | +2.59% | -7.94% | -47.54% | 3.17TCr | |
| -3.58% | +11.57% | +5.56% | +24.18% | 2.1TCr | |
| -0.33% | -4.08% | -22.27% | -35.22% | 1.98TCr | |
| +2.96% | -12.36% | -21.96% | -8.16% | 976.27Cr | |
| Average | +0.37% | -1.68% | -7.21% | -7.90% | 7.31TCr | |
| Weighted average by Cap. | +0.33% | -1.89% | -6.86% | -5.36% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93e975d1331c95f827c738.9Tt3mAsSr31rTjF7i9e0sqz1nejUHSagNwGzukazd1A.wnoG3FponzAAP3Ae8qD20eqk5KH5aG7CW2vs6DzpASqyWgXgYU3_NgwDfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:38 pm | 277.40 | 530 | 9,46,844 |
| 08:59:38 pm | 277.40 | 1,009 | 9,46,314 |
| 08:59:38 pm | 277.40 | 814 | 9,45,305 |
| 08:59:38 pm | 277.40 | 531 | 9,44,491 |
| 08:59:38 pm | 277.40 | 147 | 9,43,960 |
| 08:59:38 pm | 277.40 | 443 | 9,43,813 |
| 08:59:38 pm | 277.40 | 410 | 9,43,370 |
| 08:59:38 pm | 277.40 | 615 | 9,42,960 |
Course Extremes
| 1 week | 275.3 |  | 283.5 |
| 1 month | 268.1 | | 285.6 |
| Current year | 239.4 | | 293.1 |
| 1 year | 236.1 | | 293.1 |
| 3 years | 228.4 | | 326 |
| 5 years | 211.9 | | 326 |
| 10 years | 202 | | 326 |
Monthly variations
Annual variations
| 2026 | +3.81% | ||
| 2025 | -10.31% | ||
| 2024 | +18.28% | ||
| 2023 | -8.53% | ||
| 2022 | -7.48% | ||
| 2021 | +11.68% | ||
| 2020 | -12.36% | ||
| 2019 | +38.69% | ||
| 2018 | -6.61% | ||
| 2017 | -6.24% |
- Stock Market
- Stocks
- ESSITY B Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
