|
Real-time Estimate
Cboe Europe
10:00:00 04/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 287.00 SEK | +2.21% |
|
+4.99% | +8.67% |
| 05:36pm | Millennium is no longer a public short seller in Essity | FW |
| 03/11 | Major shareholder Industrivärden buys SEK 196m worth of shares in Essity | FW |
Stock exchange
Nasdaq Stockholm
ESSITY B 288.20 kr
+2.64%
23Cr
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESSITY A | 288.00SEK | +2.86% | 59.84L kr | ||
CBOE
| ESSIAs | 288.50SEK | +2.85% | 11.23L kr | |
|
Tradegate
| ESW | 25.45EUR | +0.39% | 51.92T € | |
|
Deutsche Boerse AG
| ESW | 25.30EUR | +0.80% | 0 € | |
|
CBOE
| 0RQC | 247.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ESW | 26.25EUR | +3.35% | 0 € | |
|
Boerse Muenchen
| ESW | 26.20EUR | +2.75% | 0 € | |
| ESSITY B | 288.20SEK | +2.64% | 23Cr kr | ||
|
CBOE
| ESSIBs | 288.00SEK | +2.44% | 19Cr kr | |
|
Tradegate
| ESWB | 26.37EUR | +3.33% | 48.23T € | |
|
Boerse Muenchen
| ESWB | 26.32EUR | +3.09% | 4.84T € | |
|
London S.E.
| 0RQD | 281.30SEK | +0.36% | 281.3 kr | |
|
CBOE
| 0RQD | 261.80SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| ESWB | 25.56EUR | -0.16% | 0 € | |
|
Börse Stuttgart
| ESWB | 26.29EUR | +3.02% | 0 € | |
|
Xetra
| ESWB | 26.06EUR | +2.00% | 0 € | |
|
Borsa Italiana
| 1ESSI | 22.90EUR | -.--% | 0 € |
Quotes 5-day view: Essity AB
Delayed Quote Nasdaq Stockholm
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 274.00 | SEK 280.00 | SEK 280.00 | SEK 280.80 | SEK 288.20 |
| Volume | 14,68,000 | 7,63,103 | 12,32,696 | 19,96,533 | 7,85,541 |
| Change | -0.18% | +2.19% | 0.00% | +0.29% | +2.21% |
| Opening | SEK 275.60 | SEK 276.60 | SEK 278.00 | SEK 281.00 | SEK 281.60 |
| High | SEK 278.50 | SEK 280.70 | SEK 280.20 | SEK 281.70 | SEK 289.80 |
| Low | SEK 274.00 | SEK 276.60 | SEK 277.00 | SEK 278.50 | SEK 279.60 |
Performance
| 1 day | +2.21% | ||
| 1 week | +4.99% | ||
| Current month | +2.93% | ||
| 1 month | +12.53% | ||
| 3 months | +3.97% | ||
| 6 months | +18.41% | ||
| Current year | +8.67% | ||
| 1 year | +10.17% | ||
| 3 years | +14.05% | ||
| 5 years | +1.02% |
Volumes
marketsDaily volume
7,85,541
Estimated daily volume
8,91,446
Avg. Volume 20 sessions
14,45,595
Daily volume ratio
0.62
Avg. Volume 20 sessions SEK
41,48,85,765
Avg. Volume 20 sessions USD
4,25,26,620.68
Record volume 1
96,29,656
Record volume 2
95,99,921
Record volume 3
85,12,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,89,11,25,62,063
Market Cap (USD)
19,30,55,13,401
Net sales (SEK)
1,38,49,40,00,000
Net sales (USD)
14,13,81,28,868
Number of employees
36,000
Sales / Employee (SEK)
38,47,056
Sales / Employee (USD)
3,92,726
Free-Float
84.28%
Free-Float capitalization (SEK)
1,62,76,64,31,116
Free-Float capitalization (USD)
16,61,59,74,544
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
277.86
Moving average 20 days
272.13
Moving average 50 days
268.93
Moving average 100 days
272.7
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
75.59
RSI 14 days
69.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.21% | +4.99% | +10.17% | +14.05% | 1.93TCr | |
| +3.63% | +5.89% | +13.87% | +11.02% | 38TCr | |
| +2.78% | +4.98% | +22.17% | +10.32% | 26TCr | |
| +2.48% | +3.90% | -4.45% | +14.82% | 14TCr | |
| +4.12% | +8.30% | +29.72% | +32.03% | 7.6TCr | |
| +3.24% | +5.43% | +27.36% | - | 5.37TCr | |
| +0.73% | +8.75% | -19.63% | -21.21% | 4.87TCr | |
| +6.89% | +3.44% | +21.74% | +0.36% | 3.81TCr | |
| +5.97% | +1.99% | +9.86% | -8.47% | 3.47TCr | |
| -0.98% | -0.40% | +14.39% | +34.18% | 2.15TCr | |
| Average | +3.10% | +1.41% | +12.52% | +9.68% | 10.66TCr | |
| Weighted average by Cap. | +3.23% | +1.32% | +13.84% | +10.88% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d3f61cd0983195c1ddb7.9EC-DOTyXnd37UtL1BUlxEwwo9odzELlXv0OuI_oBmk.hXH4Q63fEz8orw1-h2dQvgFTjp1crgqsDKg_98aDZRiSOtJOvZVpFhydew
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:52:02 pm | 288.20 | 228 | 7,41,072 |
| 09:52:02 pm | 288.20 | 367 | 7,40,844 |
| 09:52:00 pm | 288.30 | 243 | 7,40,477 |
| 09:52:00 pm | 288.30 | 211 | 7,40,234 |
| 09:52:00 pm | 288.30 | 101 | 7,40,023 |
| 09:52:00 pm | 288.30 | 105 | 7,39,922 |
| 09:52:00 pm | 288.30 | 290 | 7,39,817 |
| 09:51:59 pm | 288.20 | 65 | 7,39,527 |
| 09:51:59 pm | 288.20 | 1 | 7,39,462 |
| 09:51:59 pm | 288.20 | 1 | 7,39,461 |
Price Extremes
| 1 week | 274 |  | 289.8 |
| 1 month | 256.1 | | 289.8 |
| Current year | 239.4 | | 293.1 |
| 1 year | 239.4 | | 293.1 |
| 3 years | 228.4 | | 326 |
| 5 years | 211.9 | | 326 |
| 10 years | 202 | | 326 |
Monthly variations
Annual variations
| 2026 | +5.88% | ||
| 2025 | -10.31% | ||
| 2024 | +18.28% | ||
| 2023 | -8.53% | ||
| 2022 | -7.48% | ||
| 2021 | +11.68% | ||
| 2020 | -12.36% | ||
| 2019 | +38.69% | ||
| 2018 | -6.61% | ||
| 2017 | -6.24% |
- Stock Market
- Stocks
- ESSITY B Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
