|
Real-time Estimate
Cboe Europe
03:03:38 04/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 284.45 SEK | +1.30% |
|
+3.10% | +6.71% |
| 03/11 | Major shareholder Industrivärden buys SEK 196m worth of shares in Essity | FW |
| 30/10 | Stockholm bourse fell in half-day session, Astra Zeneca rose on earnings report | FW |
Stock exchange
Nasdaq Stockholm
ESSITY B 283.60 kr
+1.00%
2.3Cr
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESSITY A | 283.00SEK | +1.07% | 11.92L kr | ||
Tradegate
| ESW | 25.45EUR | +0.39% | 51.92T € | |
|
CBOE
| ESSIAs | 284.00SEK | +1.25% | 1L kr | |
|
Deutsche Boerse AG
| ESW | 25.30EUR | +0.80% | 0 € | |
|
CBOE
| 0RQC | 247.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ESW | 25.80EUR | +1.57% | 0 € | |
|
Boerse Muenchen
| ESW | 25.70EUR | +0.78% | 0 € | |
| ESSITY B | 283.60SEK | +1.00% | 2.3Cr kr | ||
|
CBOE
| ESSIBs | 284.45SEK | +1.17% | 1.66Cr kr | |
|
Tradegate
| ESWB | 25.80EUR | +1.10% | 12T € | |
|
Boerse Muenchen
| ESWB | 25.81EUR | +1.10% | 4.75T € | |
|
CBOE
| 0RQD | 261.80SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| ESWB | 25.56EUR | -0.16% | 0 € | |
|
London S.E.
| 0RQD | 281.30SEK | +0.36% | 0 kr | |
|
Börse Stuttgart
| ESWB | 25.86EUR | +1.33% | 0 € | |
|
Xetra
| ESWB | 25.70EUR | +0.59% | 0 € | |
|
Borsa Italiana
| 1ESSI | 22.90EUR | -.--% | 0 € |
Quotes 5-day view: Essity AB
Delayed Quote Nasdaq Stockholm
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 274.00 | SEK 280.00 | SEK 280.00 | SEK 280.80 | SEK 283.60 |
| Volume | 14,68,000 | 7,63,103 | 12,32,696 | 19,96,533 | 81,164 |
| Change | -0.18% | +2.19% | 0.00% | +0.29% | +1.30% |
| Opening | SEK 275.60 | SEK 276.60 | SEK 278.00 | SEK 281.00 | SEK 281.60 |
| High | SEK 278.50 | SEK 280.70 | SEK 280.20 | SEK 281.70 | SEK 283.60 |
| Low | SEK 274.00 | SEK 276.60 | SEK 277.00 | SEK 278.50 | SEK 279.60 |
Performance
| 1 day | +1.25% | ||
| 1 week | +3.10% | ||
| Current month | +1.07% | ||
| 1 month | +10.50% | ||
| 3 months | +2.09% | ||
| 6 months | +16.27% | ||
| Current year | +6.71% | ||
| 1 year | +8.18% | ||
| 3 years | +11.99% | ||
| 5 years | -0.81% |
Volumes
marketsDaily volume
81,164
Estimated daily volume
5,88,095
Avg. Volume 20 sessions
14,45,595
Daily volume ratio
0.41
Avg. Volume 20 sessions SEK
41,11,99,497.75
Avg. Volume 20 sessions USD
4,22,56,916.39
Record volume 1
96,29,656
Record volume 2
95,99,921
Record volume 3
85,12,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,89,11,25,62,063
Market Cap (USD)
19,30,55,13,401
Net sales (SEK)
1,38,49,40,00,000
Net sales (USD)
14,13,81,28,868
Number of employees
36,000
Sales / Employee (SEK)
38,47,056
Sales / Employee (USD)
3,92,726
Free-Float
84.28%
Free-Float capitalization (SEK)
1,62,76,64,31,116
Free-Float capitalization (USD)
16,61,59,74,544
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
277.86
Moving average 20 days
272.13
Moving average 50 days
268.93
Moving average 100 days
272.7
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-4.13%
STIM
RSI 9 days
75.59
RSI 14 days
69.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | +3.10% | +8.18% | +11.99% | 1.93TCr | |
| -0.92% | +1.78% | +9.49% | +7.99% | 38TCr | |
| +0.77% | +2.89% | +19.74% | +8.12% | 26TCr | |
| -0.55% | +0.71% | -7.39% | +11.29% | 14TCr | |
| -1.86% | +3.74% | +27.53% | +27.80% | 7.6TCr | |
| +1.15% | +3.35% | +24.85% | - | 5.37TCr | |
| +0.35% | +8.43% | -19.50% | -21.16% | 4.87TCr | |
| +0.59% | -2.73% | +13.02% | -5.02% | 3.81TCr | |
| -3.50% | -4.25% | +2.14% | -12.51% | 3.47TCr | |
| -0.98% | +1.94% | +14.19% | +36.52% | 2.15TCr | |
| Average | -0.02% | +1.41% | +9.23% | +7.23% | 10.66TCr | |
| Weighted average by Cap. | -0.26% | +1.32% | +10.44% | +8.06% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f13db64dedeb3f35133c1083f21.-2qi94RGwmPW8XavY8tyFZ_adi3WyEdojI6SkZM_SrQ.iwDQhMIzpwWvxgKcCq8-IcWyEUqZuAlf6MHN69B8EvqoGcWR536uE7eoMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:48:40 pm | 283.60 | 702 | 75,661 |
| 02:48:27 pm | 283.50 | 131 | 74,959 |
| 02:48:27 pm | 283.50 | 217 | 74,828 |
| 02:48:27 pm | 283.50 | 195 | 74,611 |
| 02:48:27 pm | 283.50 | 30 | 74,416 |
| 02:48:27 pm | 283.50 | 291 | 74,386 |
| 02:48:21 pm | 283.50 | 54 | 74,095 |
| 02:48:01 pm | 283.40 | 58 | 74,041 |
| 02:48:01 pm | 283.40 | 147 | 73,983 |
| 02:48:01 pm | 283.40 | 25 | 73,836 |
Price Extremes
| 1 week | 274 |  | 283.6 |
| 1 month | 256.1 | | 286.6 |
| Current year | 239.4 | | 293.1 |
| 1 year | 239.4 | | 293.1 |
| 3 years | 228.4 | | 326 |
| 5 years | 211.9 | | 326 |
| 10 years | 202 | | 326 |
Monthly variations
Annual variations
| 2026 | +5.88% | ||
| 2025 | -10.31% | ||
| 2024 | +18.28% | ||
| 2023 | -8.53% | ||
| 2022 | -7.48% | ||
| 2021 | +11.68% | ||
| 2020 | -12.36% | ||
| 2019 | +38.69% | ||
| 2018 | -6.61% | ||
| 2017 | -6.24% |
- Stock Market
- Stocks
- ESSITY B Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
