Quotes Essity AB Nasdaq Stockholm

Equities

ESSITY A

SE0009922156

Personal Products

Real-time Estimate Cboe Europe Other stock markets 02:07:28 29/04/2024 pm IST			5-day change	1st Jan Change
272.8 ^SEK	+0.83%		+5.63%	+9.46%

25/04	Transcript : Essity AB, Q1 2024 Earnings Call, Apr 25, 2024
25/04	Telia's Q1 core earnings slightly below expectations	RE

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Essity AB(ESSITY A) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	262.5 kr	264 kr	266.5 kr	270.5 kr	272 kr
Volume	33 483	10 615	19 152	11 900	672
Change	+1.94%	+0.57%	+0.95%	+1.50%	+0.83%
Opening	259.00	262.00	271.50	270.00	270.5
High	264.50	265.00	274.00	271.50	272.5
Low	258.00	262.00	263.50	267.50	270.5

Performance

1 day	+0.83%
1 week	+5.63%
Current month	+6.67%
1 month	+7.09%
3 months	+13.57%
6 months	+8.37%
Current year	+9.46%
1 year	-12.68%
3 years	-1.98%
5 years	-3.20%

Volumes

markets

Daily volume

672

Estimated daily volume

4 133

Avg. Volume 20 sessions

9 881

Daily volume ratio

0.42

Avg. Volume 20 sessions SEK

2 695 042.75

Avg. Volume 20 sessions USD

246 895.56

Record volume 1

1 020 251

Record volume 2

1 011 210

Record volume 3

526 747

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

188 697 479 800

Capitalization (USD)

17 286 764 822

Net sales (SEK)

147 147 000 000

Net sales (USD)

13 480 283 817

Number of employees

36 000

Sales / Employee (SEK)

4 087 417

Sales / Employee (USD)

374 452

Free-Float

94.23 %

Free-Float capitalization (SEK)

177 818 561 901

Free-Float capitalization (USD)

16 290 136 274

Average Daily Capital Traded

Highs and lows

1 week

258.00

274.00

1 month

247.50

274.00

Current year

228.50

274.00

1 year

228.50

314.50

3 years

214.00

314.50

5 years

214.00

324.50

10 years

202.00

324.50

Indicators

Moving average 5 days

264.20

Moving average 20 days

256.85

Moving average 50 days

249.66

Moving average 100 days

250.55

Price spread / (MMA5)

-3.13%

Price spread / (MMA20)

-5.83%

Price spread / (MMA50)

-8.47%

Price spread / (MMA100)

-8.14%

STIM

RSI 9 days

76.88

RSI 14 days

70.44

Sector Comparison - Other Personal Products

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ESSITY AB	+0.83%	+5.63%	+9.46%	-12.68%	17.29B
	UNILEVER PLC	-0.15%	+6.54%	+8.92%	-6.85%	129B
	COLGATE-PALMOLIVE COMPANY	+1.93%	+4.45%	+14.18%	+14.05%	74.67B
	HINDUSTAN UNILEVER LIMITED	+0.16%	-0.76%	-16.44%	-9.22%	62.59B
	ESTEE LAUDER	+1.70%	+2.11%	+0.82%	-40.24%	52.86B
	KENVUE INC.	-0.84%	-3.68%	-12.40%	-	36.11B
	BEIERSDORF	+0.23%	+3.26%	+3.80%	+10.95%	33.57B
	GODREJ CONSUMER PRODUCTS LIMITED	-0.19%	+1.35%	+6.21%	+30.12%	14.75B
	DABUR INDIA LIMITED	-0.55%	+0.02%	-9.14%	-5.63%	10.82B
	COLGATE-PALMOLIVE (INDIA) LIMITED	-0.82%	+6.60%	+11.97%	+79.90%	9.31B
	KIMBERLY-CLARK DE MÉXICO, S. A. B. DE C. V.	+0.58%	+1.21%	-3.88%	-10.03%	6.44B
	PROCTER & GAMBLE HYGIENE AND HEALTH CARE LIMITED	+0.07%	+1.35%	-6.75%	+16.37%	6.29B
	GIANT BIOGENE HOLDING CO., LTD.	-3.85%	-2.94%	+29.78%	+29.59%	5.99B
	L'OCCITANE INTERNATIONAL S.A.	-3.59%	0.00%	+32.29%	+48.24%	5.55B
	LG H&H CO., LTD.	+4.39%	+5.66%	+10.42%	-37.08%	4.45B
	KOBAYASHI PHARMACEUTICAL CO., LTD.	-0.66%	+0.71%	-18.37%	-34.63%	2.61B
Average	-0.04%	+1.70%	+3.80%	+4.86%
Weighted average by Cap.	+0.38%	+3.53%	+3.09%	-2.37%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6442e79c674f36fc60186f.9c2BH-Jbrw1LNrfibyzCAfdh9zy9o2cCHVfoeBIwxZw.w7vQWZEr6WUUQsOzWX2WNKRWrg7ixFZuZRCrQVxlsfeBhdBSqh7lWX5Y-g

Date	Price	Volume	Daily volume
01:48:46 pm	272	200	672
01:40:21 pm	272	92	472
01:38:15 pm	271.5	123	380
01:36:09 pm	271.5	55	257
01:05:05 pm	271	16	202
01:05:05 pm	271	40	186
12:55:57 pm	272.5	5	146
12:43:25 pm	272.5	9	141
12:32:23 pm	270.5	2	132
12:32:23 pm	270.5	28	130