|
Market Closed -
Nasdaq Stockholm
09:30:00 22/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 275.50 SEK | 0.00% |
|
0.00% | +3.77% |
| 09:14pm | Stockholm market falls sharply in report-heavy session, OMXS30 index drops 2.5 percent | FW |
| 05:16pm | SB1 concerned by Essity's negative organic growth, reiterates sell | FW |
Stock exchange
Nasdaq Stockholm
ESSITY A 275.50 kr
0.00%
45.3L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESSITY A | 275.50SEK | 0.00% | 45.3L kr | ||
CBOE
| ESSIAs | 275.00SEK | -0.36% | 5L kr | |
|
Tradegate
| ESW | 24.85EUR | +0.20% | 869.75 € | |
|
Boerse Muenchen
| ESW | 24.75EUR | -0.60% | 99 € | |
|
Deutsche Boerse AG
| ESW | 24.45EUR | -2.40% | 0 € | |
|
CBOE
| 0RQC | 247.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ESW | 24.75EUR | 0.00% | 0 € | |
| ESSITY B | 276.40SEK | -0.04% | 63Cr kr | ||
|
CBOE
| ESSIBs | 276.00SEK | -0.22% | 39Cr kr | |
|
Tradegate
| ESWB | 24.92EUR | +0.24% | 36.11T € | |
|
Börse Stuttgart
| ESWB | 24.87EUR | +0.08% | 33.57T € | |
|
Deutsche Boerse AG
| ESWB | 25.16EUR | +1.33% | 11.57T € | |
|
Boerse Muenchen
| ESWB | 24.87EUR | +0.04% | 9.3T € | |
|
OTC Markets
| ETTYF | 27.82USD | +5.78% | 9.4T $ | |
|
London S.E.
| 0RQD | 276.20SEK | +0.16% | 828.6 kr | |
|
CBOE
| 0RQD | 261.80SEK | 0.00% | 0 kr | |
|
Xetra
| ESWB | 24.37EUR | -2.40% | 0 € | |
|
Borsa Italiana
| 1ESSI | 22.90EUR | 0.00% | 0 € |
Quotes 5-day view: Essity AB
Delayed Quote Nasdaq Stockholm
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 277.50 | SEK 276.00 | SEK 276.50 | SEK 275.50 | SEK 275.50 |
| Volume | 12,348 | 9,970 | 10,041 | 6,721 | 16,443 |
| Change | +0.73% | -0.54% | +0.18% | -0.36% | 0.00% |
| Opening | SEK 274.50 | SEK 277.00 | SEK 274.50 | SEK 275.50 | SEK 279.50 |
| High | SEK 277.50 | SEK 277.00 | SEK 277.00 | SEK 278.00 | SEK 286.00 |
| Low | SEK 273.50 | SEK 274.00 | SEK 274.50 | SEK 274.50 | SEK 269.50 |
Performance
| Current month | +5.96% | ||
| 1 month | +3.38% | ||
| 3 months | -1.43% | ||
| 6 months | +12.45% | ||
| Current year | +3.77% | ||
| 1 year | +4.55% | ||
| 3 years | +15.27% | ||
| 5 years | -2.99% |
Volumes
marketsDaily volume
16,443
Estimated daily volume
16,443
Avg. Volume 20 sessions
7,335
Daily volume ratio
2.24
Avg. Volume 20 sessions SEK
20,20,792.5
Avg. Volume 20 sessions USD
2,03,974.75
Record volume 1
10,20,251
Record volume 2
10,11,210
Record volume 3
5,26,747
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,86,74,40,97,628
Market Cap (USD)
18,82,44,40,554
Net sales (SEK)
1,38,49,40,00,000
Net sales (USD)
13,96,06,66,512
Number of employees
36,000
Sales / Employee (SEK)
38,47,056
Sales / Employee (USD)
3,87,796
Free-Float
84.55%
Free-Float capitalization (SEK)
1,60,72,79,28,231
Free-Float capitalization (USD)
16,20,19,22,143
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
276.2
Moving average 20 days
264.12
Moving average 50 days
268.54
Moving average 100 days
271.18
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-1.57%
RSI 9 days
73.25
RSI 14 days
65.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +4.55% | +15.27% | 1.88TCr | |
| +5.74% | +5.72% | +9.11% | +12.09% | 36TCr | |
| +1.80% | +1.51% | +11.22% | +6.76% | 24TCr | |
| +3.23% | +1.22% | -4.95% | +10.90% | 14TCr | |
| +2.05% | +4.94% | +21.77% | +35.14% | 7.45TCr | |
| +7.14% | +8.45% | +36.98% | - | 4.93TCr | |
| -1.18% | -3.55% | -29.46% | -26.73% | 4.61TCr | |
| +2.83% | +0.43% | +9.15% | -21.40% | 3.75TCr | |
| +3.86% | +6.29% | +30.65% | +0.84% | 3.66TCr | |
| +5.32% | +7.74% | -6.73% | -7.96% | 3.55TCr | |
| Average | +2.96% | +2.29% | +8.23% | +2.77% | 10.44TCr | |
| Weighted average by Cap. | +3.64% | +1.38% | +8.38% | +8.22% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7a.IjToFMz67Fdv4iIYdwj0LZKXiuBJJkxVNiCY2NwurdI.YH6bJ6iDpCE_21pJHVvHS9TA3qkaECIKB0z_7rBjyrNPTqZj9cOkOFqWGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:45 pm | 275.50 | 2 | 16,443 |
| 08:59:45 pm | 275.50 | 21 | 16,441 |
| 08:59:45 pm | 275.50 | 5 | 16,420 |
| 08:59:45 pm | 275.50 | 6 | 16,415 |
| 08:59:45 pm | 275.50 | 11 | 16,409 |
| 08:59:45 pm | 275.50 | 16 | 16,398 |
| 08:59:45 pm | 275.50 | 2 | 16,382 |
| 08:59:45 pm | 275.50 | 3 | 16,380 |
Price Extremes
| 1 week | 269.5 |  | 286 |
| 1 month | 255.5 | | 286 |
| Current year | 239.5 | | 292.5 |
| 1 year | 239.5 | | 292.5 |
| 3 years | 228.5 | | 326 |
| 5 years | 214 | | 326 |
| 10 years | 202 | | 326 |
Monthly variations
Annual variations
| 2026 | +3.77% | ||
| 2025 | -10.15% | ||
| 2024 | +18.91% | ||
| 2023 | -8.64% | ||
| 2022 | -8.11% | ||
| 2021 | +9.43% | ||
| 2020 | -10.28% | ||
| 2019 | +38.30% | ||
| 2018 | -5.91% | ||
| 2017 | -6.27% |
- Stock Market
- Stocks
- ESSITY B Stock
- ESSITY A Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
