|
Market Closed -
Nasdaq Stockholm
09:30:00 14/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 277.50 SEK | -0.18% |
|
-1.42% | +4.52% |
| 07/08 | Barclays sees negative read-across for Essity after Kimberly-Clark's report | FW |
| 04/08 | Simplicity Sverige rose 0.8 percent in July, added Essity to the portfolio | FW |
Stock exchange
Nasdaq Stockholm
ESSITY A 277.50 kr
-0.18%
38.45L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESSITY A | 277.50SEK | -0.18% | 38.45L kr | ||
Berne S.E.
| ESW | 23.20CHF | -1.40% | 3.48T CHF | |
|
CBOE
| ESSIAs | 277.50SEK | 0.00% | 37.18T kr | |
|
Boerse Muenchen
| ESW | 25.25EUR | +0.20% | 25.25 € | |
|
Deutsche Boerse AG
| ESW | 25.15EUR | +0.40% | 0 € | |
|
CBOE
| 0RQC | 256.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ESW | 25.20EUR | -0.20% | 0 € | |
|
Tradegate
| ESW | 25.25EUR | -0.20% | 0 € | |
| ESSITY B | 278.20SEK | +0.29% | 30Cr kr | ||
|
CBOE
| ESSIBs | 277.65SEK | +0.16% | 13Cr kr | |
|
London S.E.
| 0RQD | 277.80SEK | +0.40% | 38.8L kr | |
|
Boerse Muenchen
| ESWB | 25.29EUR | +0.28% | 8.93T € | |
|
Tradegate
| ESWB | 25.30EUR | +0.32% | 4.55T € | |
|
CBOE
| 0RQD | 275.95SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| ESWB | 25.21EUR | +0.60% | 0 € | |
|
Börse Stuttgart
| ESWB | 25.26EUR | +0.20% | 0 € | |
|
Borsa Italiana
| 1ESSI | 26.08EUR | +2.64% | 0 € |
Quotes 5-day view: Essity AB
Delayed Quote Nasdaq Stockholm
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 281.00 | SEK 278.50 | SEK 276.50 | SEK 278.00 | SEK 277.50 |
| Volume | 12,405 | 7,342 | 6,983 | 6,635 | 13,856 |
| Change | -0.18% | -0.89% | -0.72% | +0.54% | -0.18% |
| Opening | SEK 281.50 | SEK 281.00 | SEK 278.50 | SEK 276.00 | SEK 278.00 |
| High | SEK 282.00 | SEK 281.50 | SEK 278.50 | SEK 278.00 | SEK 278.00 |
| Low | SEK 279.00 | SEK 278.50 | SEK 275.50 | SEK 276.00 | SEK 275.50 |
Performance
| 1 day | -0.18% | ||
| 1 week | -1.42% | ||
| Current month | -0.18% | ||
| 1 month | +1.83% | ||
| 3 months | +11.67% | ||
| 6 months | -1.60% | ||
| Current year | +4.52% | ||
| 1 year | +12.12% | ||
| 3 years | +7.56% | ||
| 5 years | -0.54% |
Volumes
marketsDaily volume
13,856
Estimated daily volume
13,856
Avg. Volume 20 sessions
8,839
Daily volume ratio
1.57
Avg. Volume 20 sessions SEK
24,52,822.5
Avg. Volume 20 sessions USD
2,58,019.76
Record volume 1
10,20,251
Record volume 2
10,11,210
Record volume 3
5,26,747
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,88,51,20,88,532
Market Cap (USD)
19,82,31,06,006
Net sales (SEK)
1,38,49,40,00,000
Net sales (USD)
14,56,34,22,773
Number of employees
36,000
Sales / Employee (SEK)
38,47,056
Sales / Employee (USD)
4,04,540
Free-Float
85.22 %
Free-Float capitalization (SEK)
1,62,54,66,32,461
Free-Float capitalization (USD)
17,09,26,92,311
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
279.1
Moving average 20 days
278.8
Moving average 50 days
273.84
Moving average 100 days
261.84
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-5.65%
STIM
RSI 9 days
43.04
RSI 14 days
48.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -1.42% | +12.12% | +7.56% | 1.98TCr | |
| +0.20% | -0.85% | -6.36% | -5.65% | 34TCr | |
| -0.84% | -1.72% | -9.02% | +1.07% | 13TCr | |
| -1.05% | -1.42% | +8.09% | +23.56% | 7.33TCr | |
| -0.72% | -0.91% | -16.27% | -18.63% | 5.1TCr | |
| 0.00% | -0.16% | -9.43% | -16.27% | 3.69TCr | |
| -1.40% | -2.55% | -5.35% | -46.89% | 3.12TCr | |
| -0.74% | -6.15% | +4.28% | +23.35% | 2.01TCr | |
| +0.29% | -1.42% | +12.36% | +7.37% | 1.98TCr | |
| -0.33% | -3.55% | -23.06% | -34.81% | 1.98TCr | |
| Average | -0.47% | -1.37% | -3.26% | -5.94% | 7.42TCr | |
| Weighted average by Cap. | -0.30% | -1.11% | -5.37% | -4.00% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d7896.ZbZ4zWv4X74hn21GMqaUdCxL-TTt0mk9Z2s5e0_7u-0.AdodvD3MNdJ281w0QvfyTXwqjxmUtgtKCBpmNynW9YEG1wi-JJ4371epGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:31 pm | 277.50 | 13 | 13,856 |
| 08:59:31 pm | 277.50 | 4 | 13,843 |
| 08:59:31 pm | 277.50 | 15 | 13,839 |
| 08:59:31 pm | 277.50 | 9 | 13,824 |
| 08:59:31 pm | 277.50 | 2 | 13,815 |
| 08:59:31 pm | 277.50 | 7 | 13,813 |
| 08:59:31 pm | 277.50 | 10 | 13,806 |
| 08:59:31 pm | 277.50 | 19 | 13,796 |
Course Extremes
| 1 week | 275.5 |  | 281.5 |
| 1 month | 273 | | 285 |
| Current year | 239.5 | | 292.5 |
| 1 year | 237 | | 292.5 |
| 3 years | 228.5 | | 326 |
| 5 years | 214 | | 326 |
| 10 years | 202 | | 326 |
Monthly variations
Annual variations
| 2026 | +4.52% | ||
| 2025 | -10.15% | ||
| 2024 | +18.91% | ||
| 2023 | -8.64% | ||
| 2022 | -8.11% | ||
| 2021 | +9.43% | ||
| 2020 | -10.28% | ||
| 2019 | +38.30% | ||
| 2018 | -5.91% | ||
| 2017 | -6.27% |
- Stock Market
- Stocks
- ESSITY B Stock
- ESSITY A Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
