|
Market Closed -
London S.E.
09:05:24 10/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 108.00 GBX | +1.31% |
|
+1.12% | +11.80% |
| 24/08 | JPMorgan raises Diploma, Barclays cuts Unite | AN |
| 14/08 | UBS raises Michael Page to 'buy' | AN |
Stock exchange
London S.E.
ESNT 108.00 p
+1.31%
1.74Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESNT | 108.00GBX | +1.31% | 1.74Cr p | ||
CBOE
| ESNT | 108.80GBX | +1.30% | 59.2L p | |
|
OTC Markets
| FLRAF | 1.490USD | +35.45% | 74.5T $ | |
|
Deutsche Boerse AG
| HOF | 1.240EUR | -0.80% | 0 € | |
|
Börse Stuttgart
| HOF | 1.250EUR | +0.81% | 0 € | |
|
Berne S.E.
| FLTR | 1.193CHF | +1.45% | 0 CHF | |
|
Boerse Muenchen
| HOF | 1.270EUR | 0.00% | 0 € |
Quotes 5-day view: Essentra plc
Delayed Quote London S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 111.00 | GBX 110.00 | GBX 107.40 | GBX 106.60 | GBX 108.00 |
| Volume | 6,12,250 | 2,66,264 | 6,09,598 | 2,01,818 | 1,62,746 |
| Change | +3.93% | -0.90% | -2.36% | -0.74% | +1.31% |
| Opening | GBX 108.00 | GBX 110.20 | GBX 107.80 | GBX 109.20 | GBX 109.00 |
| High | GBX 111.00 | GBX 111.60 | GBX 110.49 | GBX 111.00 | GBX 109.40 |
| Low | GBX 107.60 | GBX 107.80 | GBX 107.40 | GBX 106.60 | GBX 107.20 |
Performance
| 1 day | +1.31% | ||
| 1 week | +1.12% | ||
| Current month | -0.74% | ||
| 1 month | -3.40% | ||
| 3 months | +27.51% | ||
| 6 months | +12.73% | ||
| Current year | +11.80% | ||
| 1 year | +13.45% | ||
| 3 years | -26.13% | ||
| 5 years | -61.01% | ||
| 10 years | -79.03% |
Volumes
marketsDaily volume
1,60,918
Estimated daily volume
1,60,918
Avg. Volume 20 sessions
3,90,068
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
4,21,27,344
Avg. Volume 20 sessions USD
4,21,27,344
Record volume 1
4,28,50,390
Record volume 2
2,36,98,340
Record volume 3
1,95,02,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
30,26,93,150
Market Cap (USD)
40,94,81,947
Net sales (GBP)
30,20,00,000
Net sales (USD)
40,85,44,257
Number of employees
3,000
Sales / Employee (GBP)
1,00,667
Sales / Employee (USD)
1,36,181
Free-Float
89.35 %
Free-Float capitalization (GBX)
27,36,51,121
Free-Float capitalization (USD)
37,01,94,019
Average Daily Capital Traded
13.92%
Indicators
Moving average 5 days
108.6
Moving average 20 days
107.95
Moving average 50 days
100.04
Moving average 100 days
92.05
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-7.37%
Price spread / (MMA100)
-14.77%
STIM
RSI 9 days
44.96
RSI 14 days
50.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.31% | +1.12% | +13.45% | -26.13% | 41Cr | |
| -5.57% | -4.45% | +23.32% | +232.65% | 1.41TCr | |
| -0.18% | -0.09% | +19.61% | +62.07% | 1.03TCr | |
| -1.87% | -1.84% | +76.54% | +141.59% | 793.67Cr | |
| -2.62% | +1.75% | +1.30% | +116.65% | 666.29Cr | |
| -0.74% | +0.60% | +25.75% | +35.75% | 651.57Cr | |
| -0.10% | -3.62% | +70.09% | - | 576.59Cr | |
| -2.02% | +5.37% | +68.06% | +81.05% | 416.03Cr | |
| -0.50% | +3.84% | +138.67% | +62.79% | 358.75Cr | |
| -3.67% | -7.49% | -1.08% | +137.62% | 269.01Cr | |
| Average | -1.60% | +1.12% | +43.57% | +93.78% | 621.55Cr | |
| Weighted average by Cap. | -2.21% | +0.53% | +40.26% | +123.71% |
Historical Quotes: Essentra plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2bb0ee63fe35aa3f.D0cWgmiFMhJt1_iaMTaSDWKTukhCRtRi6c9GmA6K9zc.YClxw1zheVAbtL3-BE_gYU-l5R0ALoJViKFy-2XbvA48LkbIMMBDeQW8nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:24 pm | 108.00 | 1,03,139 | 1,60,918 |
| 08:57:35 pm | 108.60 | 500 | 57,779 |
| 08:57:35 pm | 108.60 | 222 | 57,279 |
| 08:57:35 pm | 108.40 | 4 | 57,057 |
| 08:57:35 pm | 108.40 | 6 | 57,053 |
| 08:57:35 pm | 108.40 | 296 | 57,047 |
| 08:57:35 pm | 108.40 | 203 | 56,751 |
| 08:57:35 pm | 108.40 | 882 | 56,548 |
| 08:57:35 pm | 108.40 | 66 | 55,666 |
Price Extremes
| 1 week | 106.6 |  | 111.6 |
| 1 month | 103.6 | | 113 |
| Current year | 78.4 | | 115.2 |
| 1 year | 78.4 | | 115.2 |
| 3 years | 78.4 | | 191.8 |
| 5 years | 78.4 | | 366 |
| 10 years | 78.4 | | 588.5 |
Monthly variations
Annual variations
| 2026 | +11.80% | ||
| 2025 | -27.37% | ||
| 2024 | -21.58% | ||
| 2023 | -28.29% | ||
| 2022 | -31.45% | ||
| 2021 | +12.67% | ||
| 2020 | -29.67% | ||
| 2019 | +27.16% | ||
| 2018 | -35.34% | ||
| 2017 | +14.86% | ||
| 2016 | -44.32% | ||
| 2015 | +13.11% | ||
| 2014 | -14.78% | ||
| 2013 | +56.18% | ||
| 2012 | +44.58% | ||
| 2011 | +56.61% | ||
| 2010 | +28.52% | ||
| 2009 | +38.21% | ||
| 2008 | -32.47% | ||
| 2007 | -22.56% | ||
| 2006 | -8.25% | ||
| 2005 | +22.84% |
- Stock Market
- Stocks
- ESNT Stock
- Quotes Essentra plc
Select your edition
All financial news and data tailored to specific country editions
