|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.35 GBX | +0.91% |
|
0.00% | -13.35% |
| 24/06 | Essentra completes buy of mechanical components manufacturer | AN |
| 24/06 | Essentra Acquires Italian Mechanical Components Manufacturer Boteco | MT |
Quotes 5-day view: Essentra plc
Delayed Quote London S.E.
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 82.80 | GBX 82.00 | GBX 81.90 | GBX 82.60 | GBX 83.70 |
| Volume | 2,47,655 | 6,03,297 | 1,61,936 | 1,80,614 | 756 |
| Change | -1.08% | -0.97% | -0.12% | +0.85% | +0.91% |
| Opening | GBX 84.00 | GBX 82.00 | GBX 81.30 | GBX 80.00 | GBX 81.14 |
| High | GBX 85.30 | GBX 82.50 | GBX 82.70 | GBX 83.70 | GBX 83.70 |
| Low | GBX 82.10 | GBX 80.60 | GBX 80.70 | GBX 80.00 | GBX 81.14 |
Performance
| 1 day | +0.91% | ||
| Current month | +4.76% | ||
| 1 month | -1.18% | ||
| 3 months | -0.36% | ||
| 6 months | -11.89% | ||
| Current year | -13.35% | ||
| 1 year | -25.93% | ||
| 3 years | -49.27% | ||
| 5 years | -71.24% | ||
| 10 years | -86.77% |
Volumes
marketsDaily volume
756
Estimated daily volume
4,577
Avg. Volume 20 sessions
4,77,044
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
3,97,61,617.4
Avg. Volume 20 sessions USD
3,97,61,617.4
Record volume 1
4,28,50,390
Record volume 2
2,36,98,340
Record volume 3
1,95,02,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
23,42,43,172
Market Cap (USD)
31,43,52,853
Net sales (GBP)
30,20,00,000
Net sales (USD)
40,52,82,087
Number of employees
2,998
Sales / Employee (GBP)
1,00,734
Sales / Employee (USD)
1,35,184
Free-Float
89.5 %
Free-Float capitalization (GBX)
21,21,76,924
Free-Float capitalization (USD)
28,47,40,088
Average Daily Capital Traded
16.97%
Indicators
Moving average 5 days
82.6
Moving average 20 days
82.73
Moving average 50 days
83.57
Moving average 100 days
88.5
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+6.18%
STIM
RSI 9 days
44.89
RSI 14 days
45.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | 0.00% | -25.93% | -49.27% | 31Cr | |
| -1.50% | +0.87% | +31.94% | +158.96% | 1.26TCr | |
| -0.80% | -17.01% | +232.27% | +209.75% | 1.1TCr | |
| -0.56% | -1.78% | +10.27% | +57.77% | 949.97Cr | |
| -6.87% | -2.95% | +175.28% | - | 936.06Cr | |
| +1.19% | -1.31% | +7.77% | +92.97% | 669.04Cr | |
| -0.80% | -0.29% | +25.51% | +18.91% | 661.09Cr | |
| -8.12% | -18.56% | +182.59% | +73.62% | 461.84Cr | |
| -2.50% | -5.29% | +59.38% | +50.00% | 365.42Cr | |
| +11.64% | -3.17% | +350.13% | +596.94% | 315.11Cr | |
| Average | -0.74% | -2.28% | +104.92% | +134.41% | 674.53Cr | |
| Weighted average by Cap. | -1.55% | -2.53% | +104.67% | +137.44% |
Historical Quotes: Essentra plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29c94db95b613c3f8ad938e.dviolRJThyj6FCtE7NxuJLuQaqw_RnLwzcluc3dyDTU.Naj3x0YB63-0InMQmZ0bd4r-PJtcMgLEl6Y3Og8-YFM7kpvwdjDCcYsjTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:41:43 pm | 83.70 | 748 | 756 |
| 01:09:11 pm | 83.26 | 2 | 8 |
Course Extremes
| 1 week | 80 |  | 85.3 |
| 1 month | 78.4 | | 88 |
| Current year | 78.4 | | 109.8 |
| 1 year | 78.4 | | 123.8 |
| 3 years | 78.4 | | 191.8 |
| 5 years | 78.4 | | 366 |
| 10 years | 78.4 | | 654.11 |
Monthly variations
Annual variations
| 2026 | -14.49% | ||
| 2025 | -27.37% | ||
| 2024 | -21.58% | ||
| 2023 | -28.29% | ||
| 2022 | -31.45% | ||
| 2021 | +12.67% | ||
| 2020 | -29.67% | ||
| 2019 | +27.16% | ||
| 2018 | -35.34% | ||
| 2017 | +14.86% | ||
| 2016 | -44.32% | ||
| 2015 | +13.11% | ||
| 2014 | -14.78% | ||
| 2013 | +56.18% | ||
| 2012 | +44.58% | ||
| 2011 | +56.61% | ||
| 2010 | +28.52% | ||
| 2009 | +38.21% | ||
| 2008 | -32.47% | ||
| 2007 | -22.56% | ||
| 2006 | -8.25% | ||
| 2005 | +22.84% |
- Stock Market
- Stocks
- ESNT Stock
- Quotes Essentra plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
