ESSENTRA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.8 GBX | -0.93% |
|
-2.64% | +0.12% |
| 19/03 | Essentra makes profit but revenue declines, CFO plans to retire | AN |
| 19/03 | Essentra Swings to Profit for FY23; Revenue Down | MT |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 171.6 p | 173 p | 171.4 p | 169.8 p |
| Volume | 587 121 | 586 936 | 500 141 | 1 443 923 |
| Change | +0.23% | +0.82% | -0.92% | -0.93% |
| Opening | 171.00 | 171.60 | 173.60 | 173.40 |
| High | 172.40 | 173.40 | 175.20 | 173.40 |
| Low | 168.00 | 170.40 | 170.00 | 169.00 |
Performance
| 1 day | -0.93% | ||
| 1 week | -2.64% | ||
| Current month | -3.41% | ||
| 1 month | -0.59% | ||
| 3 months | -1.85% | ||
| 6 months | +18.25% | ||
| Current year | +0.12% | ||
| 1 year | -14.42% | ||
| 3 years | -44.69% | ||
| 5 years | -59.88% | ||
| 10 years | -79.66% |
Volumes
marketsDaily volume
1 344 227
Estimated daily volume
1 344 227
Avg. Volume 20 sessions
606 636
Daily volume ratio
2.22
Avg. Volume 20 sessions GBX
103 006 792.80
Avg. Volume 20 sessions USD
103 006 792.80
Record volume 1
42 850 390
Record volume 2
23 698 340
Record volume 3
19 502 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
487 898 530
Capitalization (USD)
609 473 086
Net sales (GBP)
316 300 000
Net sales (USD)
395 115 634
Number of employees
2 978
Sales / Employee (GBP)
106 212
Sales / Employee (USD)
132 678
Free-Float
94.01 %
Free-Float capitalization (GBX)
464 482 218
Free-Float capitalization (USD)
580 221 897
Average Daily Capital Traded
21.11%
Highs and lows
1 week
168.00
175.40
1 month
166.20184.20
Current year
152.00184.20
1 year
130.20211.00
3 years
130.20366.00
5 years
130.20459.13
10 years
130.201 069.00
Indicators
Moving average 5 days
171.40
Moving average 20 days
177.48
Moving average 50 days
173.25
Moving average 100 days
168.09
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
33.89
RSI 14 days
41.38
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -2.64% | +0.12% | -14.42% | 609M | ||
| +2.48% | +3.24% | +15.05% | +38.02% | 8.49B | ||
| -1.85% | +9.66% | +21.59% | +63.12% | 6.51B | ||
| +1.57% | -0.18% | +5.76% | -6.93% | 4.68B | ||
| +2.53% | +10.56% | +0.75% | -24.88% | 4.31B | ||
| +1.77% | +9.04% | -14.26% | +41.22% | 3.27B | ||
| +2.62% | +6.94% | -22.11% | +6.89% | 2.78B | ||
| +1.52% | +2.41% | -0.43% | +1.30% | 2.54B | ||
| +4.72% | +6.97% | -4.09% | 0.00% | 2.41B | ||
| -0.86% | -4.74% | +15.79% | -0.75% | 2.2B | ||
| +3.68% | +2.85% | -4.81% | -41.29% | 1.96B | ||
| +2.25% | +6.50% | -4.38% | -1.17% | 1.56B | ||
| +1.99% | +5.21% | -19.05% | -27.97% | 1.22B | ||
| -0.07% | +4.96% | -8.52% | +66.71% | 1.21B | ||
| +2.76% | +6.18% | +7.63% | -5.10% | 1.12B | ||
| +6.20% | +3.51% | -27.61% | -11.60% | 1.09B | ||
| Average | +1.90% | +5.02% | -2.41% | +5.20% | ||
| Weighted average by Cap. | +1.65% | +5.46% | +3.11% | +14.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
889dede6245157adefa0298cb98f573.vrhI8xUvR4MVAramMuVkgtJ8JvrnIBhlgiMBRthpj9s.icl8pHhlcMwtW-yRQ69S45M-FojTdU8CtRJJLJ1Zzp-G0SG_dGYe0FtS_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:45 pm | 169.6 | 23 | 692,062 |
| 08:59:45 pm | 170 | 7 | 692,039 |
| 08:59:45 pm | 169.8 | 119 | 692,032 |
| 08:59:45 pm | 169.8 | 218 | 691,913 |
| 08:59:45 pm | 169.8 | 108 | 691,695 |
| 08:59:44 pm | 169.6 | 84 | 691,587 |
| 08:59:44 pm | 169.6 | 140 | 691,503 |
| 08:59:41 pm | 169.8 | 2 | 691,363 |
| 08:59:40 pm | 169.8 | 1 | 691,361 |
Monthly variations
Annual change
| 2024 | +0.12% | ||
| 2023 | -28.29% | ||
| 2022 | -31.45% | ||
| 2021 | +12.67% | ||
| 2020 | -29.67% | ||
| 2019 | +27.16% | ||
| 2018 | -35.34% | ||
| 2017 | +14.86% | ||
| 2016 | -44.32% | ||
| 2015 | +13.11% | ||
| 2014 | -14.78% | ||
| 2013 | +56.18% | ||
| 2012 | +44.58% | ||
| 2011 | +56.61% | ||
| 2010 | +28.52% | ||
| 2009 | +38.21% | ||
| 2008 | -32.47% | ||
| 2007 | -22.56% | ||
| 2006 | -8.25% | ||
| 2005 | +22.84% |
- Stock Market
- Equities
- ESNT Stock
- Quotes Essentra plc
