|
Market Closed -
London S.E.
09:05:00 06/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 114.20 GBX | +2.15% |
|
+4.58% | +18.22% |
| 24/08 | JPMorgan raises Diploma, Barclays cuts Unite | AN |
| 14/08 | UBS raises Michael Page to 'buy' | AN |
Stock exchange
London S.E.
ESNT 114.20 p
+2.15%
2.09Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESNT | 114.20GBX | +2.15% | 2.09Cr p | ||
OTC Markets
| FLRAF | 1.490USD | +2.76% | 74.5T $ | |
|
CBOE
| ESNT | 113.80GBX | +2.34% | 41.57L p | |
|
Deutsche Boerse AG
| HOF | 1.300EUR | -0.76% | 0 € | |
|
Börse Stuttgart
| HOF | 1.330EUR | +2.31% | 0 € | |
|
Berne S.E.
| FLTR | 1.223CHF | -0.57% | 0 CHF | |
|
Boerse Muenchen
| HOF | 1.330EUR | +1.53% | 0 € |
Quotes 5-day view: Essentra plc
Delayed Quote London S.E.
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 112.00 | GBX 111.00 | GBX 112.00 | GBX 111.80 | GBX 114.20 |
| Volume | 5,35,589 | 7,47,306 | 3,63,556 | 1,54,195 | 2,13,381 |
| Change | +2.56% | -0.89% | +0.90% | -0.18% | +2.15% |
| Opening | GBX 109.00 | GBX 110.20 | GBX 111.00 | GBX 113.20 | GBX 112.00 |
| High | GBX 112.44 | GBX 112.80 | GBX 113.00 | GBX 114.80 | GBX 114.40 |
| Low | GBX 108.95 | GBX 108.20 | GBX 110.92 | GBX 110.00 | GBX 111.20 |
Performance
| 1 day | +1.43% | ||
| 1 week | +4.58% | ||
| Current month | +1.96% | ||
| 1 month | +3.82% | ||
| 3 months | +36.44% | ||
| 6 months | +30.07% | ||
| Current year | +18.22% | ||
| 1 year | +3.25% | ||
| 3 years | -30.20% | ||
| 5 years | -55.13% | ||
| 10 years | -77.25% |
Volumes
marketsDaily volume
1,83,202
Estimated daily volume
1,83,202
Avg. Volume 20 sessions
3,04,433
Daily volume ratio
0.6
Avg. Volume 20 sessions GBX
3,47,66,248.6
Avg. Volume 20 sessions USD
3,47,66,248.6
Record volume 1
4,28,50,390
Record volume 2
2,36,98,340
Record volume 3
1,95,02,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
31,56,29,648
Market Cap (USD)
41,91,85,147
Net sales (GBP)
30,20,00,000
Net sales (USD)
40,10,83,723
Number of employees
3,000
Sales / Employee (GBP)
1,00,667
Sales / Employee (USD)
1,33,695
Free-Float
89.09%
Free-Float capitalization (GBX)
28,53,46,421
Free-Float capitalization (USD)
37,89,66,242
Average Daily Capital Traded
11.01%
Indicators
Moving average 5 days
111.2
Moving average 20 days
108.82
Moving average 50 days
108.03
Moving average 100 days
96.56
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-15.45%
STIM
RSI 9 days
60.39
RSI 14 days
58.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.15% | +4.58% | +3.25% | -30.20% | 42Cr | |
| +0.91% | +1.76% | +29.34% | +152.08% | 12TCr | |
| +2.20% | +2.50% | +24.61% | +44.38% | 9.7TCr | |
| +0.53% | +7.20% | +123.04% | +195.00% | 6.54TCr | |
| -1.10% | +2.15% | +33.02% | +78.07% | 6.06TCr | |
| +0.33% | +2.05% | +6.71% | +81.70% | 5.82TCr | |
| +0.55% | +4.66% | +45.60% | +57.55% | 3.65TCr | |
| 0.00% | +3.09% | +34.40% | +79.85% | 3.03TCr | |
| +0.62% | +3.73% | -4.89% | +25.09% | 3.05TCr | |
| +1.08% | +8.77% | +57.28% | +12.08% | 2.99TCr | |
| Average | +0.66% | +3.13% | +35.24% | +69.56% | 5.32TCr | |
| Weighted average by Cap. | +0.73% | +2.62% | +38.94% | +95.68% |
Historical Quotes: Essentra plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ebaaa80d3456.bJtHys5jmQMEB4hEO2CpK8yrVugyluI1Pt1S1k5vr3o.Ja5xvaIzzDE2MsogZDDtRZXzD9l_z6Ngf7NnuyQixTBVogGery_RSkVVzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:00 pm | 114.20 | 63,937 | 1,83,202 |
| 08:56:42 pm | 113.80 | 2 | 1,19,265 |
| 08:56:42 pm | 113.80 | 275 | 1,19,263 |
| 08:56:33 pm | 114.00 | 275 | 1,18,988 |
| 08:56:32 pm | 113.80 | 137 | 1,18,713 |
| 08:56:32 pm | 113.80 | 923 | 1,18,576 |
| 08:56:32 pm | 113.80 | 100 | 1,17,653 |
| 08:56:28 pm | 114.20 | 164 | 1,17,553 |
| 08:56:28 pm | 114.20 | 52 | 1,17,389 |
Price Extremes
| 1 week | 108.2 |  | 114.8 |
| 1 month | 103.4 | | 114.8 |
| Current year | 78.4 | | 115.2 |
| 1 year | 78.4 | | 115.2 |
| 3 years | 78.4 | | 191.8 |
| 5 years | 78.4 | | 366 |
| 10 years | 78.4 | | 588.5 |
Monthly variations
Annual variations
| 2026 | +18.22% | ||
| 2025 | -27.37% | ||
| 2024 | -21.58% | ||
| 2023 | -28.29% | ||
| 2022 | -31.45% | ||
| 2021 | +12.67% | ||
| 2020 | -29.67% | ||
| 2019 | +27.16% | ||
| 2018 | -35.34% | ||
| 2017 | +14.86% | ||
| 2016 | -44.32% | ||
| 2015 | +13.11% | ||
| 2014 | -14.78% | ||
| 2013 | +56.18% | ||
| 2012 | +44.58% | ||
| 2011 | +56.61% | ||
| 2010 | +28.52% | ||
| 2009 | +38.21% | ||
| 2008 | -32.47% | ||
| 2007 | -22.56% | ||
| 2006 | -8.25% | ||
| 2005 | +22.84% |
- Stock Market
- Stocks
- ESNT Stock
- Quotes Essentra plc
Select your edition
All financial news and data tailored to specific country editions
