ESSENSYS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.5 GBX | +4.17% |
|
+10.06% | -52.05% |
| 30/04 | Essensys shares plummet as half-year revenue drops | AN |
| 30/04 | FTSE 100 outperforms; carmakers slide in Europe | AN |
Quotes 5-day view
Delayed Quote London S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 16.5 p | 16.8 p | 16.8 p | 17.5 p |
| Volume | 161 100 | 13 824 | 233 451 | 48 001 |
| Change | +3.77% | +1.82% | 0.00% | +4.17% |
| Opening | 15.90 | 16.80 | 16.80 | 16.80 |
| High | 17.00 | 16.60 | 16.75 | 17.00 |
| Low | 15.80 | 16.13 | 16.70 | 16.60 |
Performance
| 1 day | +4.17% | ||
| 1 week | +10.06% | ||
| Current month | +34.62% | ||
| 1 month | -5.41% | ||
| 3 months | -40.68% | ||
| 6 months | -42.62% | ||
| Current year | -52.05% | ||
| 1 year | -67.29% | ||
| 3 years | -93.71% |
Volumes
marketsDaily volume
48 000
Estimated daily volume
48 000
Avg. Volume 20 sessions
183 231
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
3 206 542.50
Avg. Volume 20 sessions USD
3 206 542.50
Record volume 1
6 257 444
Record volume 2
3 186 376
Record volume 3
2 926 775
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
11 305 160
Capitalization (USD)
14 158 130
Net sales (GBP)
25 254 000
Net sales (USD)
31 627 099
Number of employees
152
Sales / Employee (GBP)
166 145
Sales / Employee (USD)
208 073
Free-Float
65.39 %
Free-Float capitalization (GBX)
7 398 576
Free-Float capitalization (USD)
9 265 681
Average Daily Capital Traded
28.36%
Highs and lows
1 week
15.80
17.00
1 month
13.0019.00
Current year
13.0037.00
1 year
13.0056.00
3 years
13.00310.00
5 years
13.00310.00
10 years
13.00310.00
Indicators
Moving average 5 days
16.90
Moving average 20 days
17.25
Moving average 50 days
20.01
Moving average 100 days
26.41
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+14.35%
Price spread / (MMA100)
+50.89%
STIM
RSI 9 days
48.47
RSI 14 days
42.05
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +10.06% | -52.05% | -67.29% | 14.16M | ||
| +0.59% | +1.99% | +10.29% | +34.23% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +50.94% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +42.91% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +33.13% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +116.84% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +40.06% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -23.43% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.46% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +110.02% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +24.08% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -20.10% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -2.70% | 19.24B | ||
| -1.79% | -5.95% | -7.80% | -29.79% | 18.63B | ||
| +0.85% | +4.21% | +6.32% | +23.10% | 17.58B | ||
| Average | +0.37% | -0.68% | +0.92% | +22.12% | ||
| Weighted average by Cap. | +0.51% | +1.58% | +9.58% | +34.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6196812ea14a84053082063249ce.e75d7L0YsHw7uPIgdzNdpmomJZpfUID-s_4Zpq4dXuc.LYYNqtFWhC5R68RpO0cR3xN_c61oOsaG14xY7PlIaKQM1BuajW34BVX-qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:30:25 pm | 17 | 3,000 | 48,000 |
| 06:30:21 pm | 17 | 25,000 | 45,000 |
Monthly variations
Annual change
| 2024 | -52.05% | ||
| 2023 | -25.51% | ||
| 2022 | -81.15% | ||
| 2021 | +73.33% | ||
| 2020 | -26.83% | ||
| 2019 | +17.82% |
- Stock Market
- Equities
- ESYS Stock
- Quotes essensys plc