Quotes Esprit Holdings Limited

Stocks

330 BMG3122U2026

Apparel & Accessories

End-of-day quote Hong Kong S.E. 12/11/2026			5-day change	1st Jan Change
0.3700 ^HKD	-5.13%		-9.76%	-67.83%

12/10	Esprit Holdings Limited Announces Resignation of Liu Jianyi as Non-Executive Director, Effective October 12, 2026	CI
09/10	Esprit Holdings Limited Announces Appointment of Choi Ka Wing as Executive Director and General Committee Member, Effective October 9, 2026	CI

Stock exchange

Hong Kong S.E. 330 0.3700 $ -5.13% 53.6T $

Markets		Price	Change	Volumes
Hong Kong S.E.	330	0.3700HKD	-5.13%	53.6T $
Hong Kong S.E.	330	0.3700HKD	-5.13%	53.6T $
OTC Markets	ESHDF	0.0400USD	+13,233.33%	166.12 $
Börse Stuttgart	ESH	0.0415EUR	-1.19%	1.08 €
Deutsche Boerse AG	ESH	0.0315EUR	-1.56%	0 €
Boerse Muenchen	ESH	0.0420EUR	0.00%	0 €
Tradegate	ESH	0.0435EUR	-1.14%	0 €

Quotes 5-day view: Esprit Holdings Limited

End-of-day quote Hong Kong S.E.

	06/11/2026	09/11/2026	10/11/2026	11/11/2026	12/11/2026
Last	HK$0.4100	HK$0.3850	HK$0.3950	HK$0.3900	HK$0.3700
Volume	92,654	36,270	24,476	1,62,401	1,44,877
Change	0.00%	-6.10%	+2.60%	-1.27%	-5.13%
Opening	HK$0.4250	HK$0.4000	HK$0.3700	HK$0.4000	HK$0.3700
High	HK$0.4250	HK$0.4000	HK$0.3950	HK$0.4000	HK$0.3700
Low	HK$0.3900	HK$0.3850	HK$0.3700	HK$0.3700	HK$0.3700

Performance

1 day	-5.13%
1 week	-9.76%
Current month	-7.50%
1 month	-10.84%
3 months	-25.25%
6 months	-44.78%
Current year	-67.83%
1 year	-68.64%
3 years	-88.06%
5 years	-94.64%
10 years	-99.41%

Volumes

markets

Daily volume

1,44,877

Avg. Volume 20 sessions

1,52,314

Avg. Volume 20 sessions HKD

56,356.18

Avg. Volume 20 sessions USD

7,184.23

Record volume 1

2,58,36,350

Record volume 2

1,76,15,800

Record volume 3

1,70,13,920

Capital turnover ratio

Float rotation

Basic data

Market Cap (HKD)

11,03,97,657

Market Cap (USD)

1,40,72,951

Net sales (HKD)

2,04,77,000

Net sales (USD)

26,10,307

Number of employees

Sales / Employee (HKD)

7,31,321

Sales / Employee (USD)

93,225

Free-Float

70.55%

Free-Float capitalization (HKD)

7,78,87,161

Free-Float capitalization (USD)

99,28,673

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

0.39

Moving average 20 days

0.4

Moving average 50 days

0.44

Moving average 100 days

0.47

Price spread / (MMA5)

+5.41%

Price spread / (MMA20)

+8.11%

Price spread / (MMA50)

+18.92%

Price spread / (MMA100)

+27.03%

RSI 9 days

32.92

RSI 14 days

35.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ESPRIT HOLDINGS LIMITED	-5.13%	-9.76%	-68.64%	-88.06%	1.41Cr
LVMH	+0.40%	-2.77%	-36.06%	-41.10%	22TCr
HERMÈS INTERNATIONAL	-0.07%	-1.46%	-37.47%	-26.71%	16TCr
COMPAGNIE FINANCIERE RICHEMONT	+0.11%	+2.35%	+9.24%	+65.09%	12TCr
CHRISTIAN DIOR SE	+0.60%	-3.93%	-26.70%	-35.01%	8.66TCr
TITAN COMPANY LIMITED	-1.32%	+3.15%	+28.52%	+50.46%	4.7TCr
ANTA SPORTS PRODUCTS LIMITED	-0.32%	+1.94%	-3.95%	-12.51%	2.83TCr
RALPH LAUREN CORPORATION	-0.82%	-5.16%	+17.08%	+238.00%	2.33TCr
CHOW TAI FOOK JEWELLERY GROUP LIMITED	-0.58%	+4.33%	-17.86%	+7.59%	1.52TCr
MONCLER S.P.A.	0.00%	-6.52%	-23.89%	-11.36%	1.33TCr
Average	-0.71%	-1.54%	-15.97%	+14.64%	7TCr
Weighted average by Cap.	+0.06%	-1.20%	-19.52%	-0.95%

See all sector performances

Historical Quotes: Esprit Holdings Limited

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	0.37	0.42
1 month	0.37	0.44
Current year	0.37	1.2
1 year	0.37	1.23
3 years	0.37	4.25
5 years	0.37	18
10 years	0.37	76.2

Monthly variations

Annual variations

2026	-67.83%
2025	-12.88%
2024	-67.41%
2023	-51.79%
2022	+18.31%
2021	-37.17%
2020	-28.03%
2019	+0.64%
2018	-62.68%
2017	-31.36%
2016	-28.86%
2015	-7.76%
2014	-37.88%
2013	+39.11%
2012	+7.19%
2011	-72.92%
2010	-28.50%
2009	+17.88%
2008	-62.16%
2007	+33.56%
2006	+57.62%
2005	+17.23%
2004	+81.82%
2003	+96.58%
2002	+49.43%
2001	+32.33%
2000	-20.83%
1999	+150.75%
1998	+32.67%
1997	-26.28%
1996	+29.25%
1995	-26.39%
1994	+9.92%