|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4900 HKD | 0.00% |
|
0.00% | -57.39% |
| 04/05 | Hong Kong's 'block trade king' pleads not guilty as Segantii insider trading trial begins | RE |
| 30/03 | Esprit Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: ESPRIT
Delayed Quote Hong Kong S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.4900 | HK$0.5200 | HK$0.4850 | HK$0.4900 | HK$0.4900 |
| Volume | 43,189 | 1,30,820 | 1,50,228 | 47,561 | 30,351 |
| Change | 0.00% | +6.12% | -6.73% | +1.03% | 0.00% |
| Opening | HK$0.4600 | HK$0.4900 | HK$0.4800 | HK$0.4700 | HK$0.4900 |
| High | HK$0.4900 | HK$0.5200 | HK$0.4850 | HK$0.4900 | HK$0.4900 |
| Low | HK$0.4600 | HK$0.4900 | HK$0.4600 | HK$0.4700 | HK$0.4900 |
Performance
| Current month | +11.36% | ||
| 1 month | -2.00% | ||
| 3 months | -37.97% | ||
| 6 months | -54.63% | ||
| Current year | -57.39% | ||
| 1 year | -53.33% | ||
| 3 years | -90.93% | ||
| 5 years | -93.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
13,87,10,052
Market Cap (USD)
1,76,92,383
Net sales (HKD)
2,04,77,000
Net sales (USD)
26,11,829
Free-Float
72.08 %
Free-Float capitalization (HKD)
9,99,80,608
Free-Float capitalization (USD)
1,27,52,466
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.495
Moving average 20 days
0.477
Moving average 50 days
0.5398
Moving average 100 days
0.7035
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
+10.16%
Price spread / (MMA100)
+43.57%
RSI 9 days
50.98
RSI 14 days
46.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -53.33% | -90.93% | 1.77Cr | |
| -2.42% | -0.82% | -21.94% | -20.60% | 77Cr | |
| 0.00% | +2.50% | -9.72% | +1.37% | 37Cr | |
| -3.71% | -2.65% | -24.87% | -14.37% | 28Cr | |
| -1.72% | -1.72% | -32.94% | -6.56% | 21Cr | |
| -0.29% | -4.20% | +0.15% | - | 18Cr | |
| -1.20% | -3.38% | -42.84% | - | 14Cr | |
| -0.85% | -5.55% | - | - | 13Cr | |
| -2.74% | +4.41% | +2.16% | +108.82% | 11Cr | |
| +0.71% | +0.71% | -5.37% | -24.60% | 9.1Cr | |
| Average | -1.36% | -0.38% | -20.97% | -6.69% | 23.04Cr | |
| Weighted average by Cap. | -1.69% | +0.51% | -19.25% | -6.71% |
Historical Quotes: ESPRIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a339e8bbda8dc9645c490100.N9SJc7DqHLA_QvYfmuGMcAtqzjeiOo9Hx1f068rTp4c.RpjsPoe6KohILKR-w4LlADoF43vAQ7gJmACjr_2W6LVii-xLhNJGxkYxhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:37 pm | 0.4900 | 10,000 | 30,000 |
| 01:29:37 pm | 0.4900 | 10,000 | 20,000 |
Course Extremes
| 1 week | 0.46 |  | 0.52 |
| 1 month | 0.43 | | 0.52 |
| 3 years | 0.43 | | 6 |
| 5 years | 0.43 | | 18 |
Monthly variations
Annual variations
| 2026 | -57.39% | ||
| 2025 | -12.88% | ||
| 2024 | -67.41% | ||
| 2023 | -51.79% | ||
| 2022 | +18.31% |
- Stock Market
- Stocks
- 330 Stock
- 330 Stock
- Quotes ESPRIT
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
