|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,915.00 JPY | +1.13% |
|
+3.26% | -26.75% |
| 30/01 | Eslead Corporation Reports Earnings Results for the Nine Months Ended December 31, 2025 | CI |
| 25/12 | Eslead Corporation Enters into a Syndicated Loan Agreement with Financial Covenants | CI |
Quotes 5-day view: Eslead Corporation
Delayed Quote Japan Exchange
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥4,900.00 | JP¥4,910.00 | JP¥4,875.00 | JP¥4,860.00 | JP¥4,915.00 |
| Volume | 30,400 | 30,400 | 28,900 | 26,800 | 38,400 |
| Change | +2.08% | +0.20% | -0.71% | -0.31% | +1.13% |
| Opening | JP¥4,800.00 | JP¥4,915.00 | JP¥4,920.00 | JP¥4,900.00 | JP¥4,900.00 |
| High | JP¥4,900.00 | JP¥4,955.00 | JP¥4,940.00 | JP¥4,900.00 | JP¥4,980.00 |
| Low | JP¥4,780.00 | JP¥4,875.00 | JP¥4,875.00 | JP¥4,855.00 | JP¥4,900.00 |
Performance
| 1 day | +1.13% | ||
| 1 week | +3.26% | ||
| Current month | +0.82% | ||
| 1 month | -0.91% | ||
| 3 months | -22.84% | ||
| 6 months | -26.75% | ||
| Current year | -26.75% | ||
| 1 year | +7.55% | ||
| 3 years | +89.40% | ||
| 5 years | +207.19% | ||
| 10 years | +392.98% |
Volumes
marketsDaily volume
38,400
Estimated daily volume
38,400
Avg. Volume 20 sessions
33,760
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
16,59,30,400
Avg. Volume 20 sessions USD
10,30,593.71
Record volume 1
5,56,600
Record volume 2
5,34,300
Record volume 3
5,17,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
74,98,65,24,310
Market Cap (USD)
46,16,99,880
Net sales (JPY)
94,76,50,00,000
Net sales (USD)
58,34,78,025
Number of employees
419
Sales / Employee (JPY)
22,61,69,451
Sales / Employee (USD)
13,92,549
Free-Float
43.46 %
Free-Float capitalization (JPY)
32,66,56,44,338
Free-Float capitalization (USD)
20,11,25,792
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
4,869
Moving average 20 days
4,861
Moving average 50 days
5,217.5
Moving average 100 days
5,956.95
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+21.20%
STIM
RSI 9 days
46.49
RSI 14 days
42.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | +3.26% | +7.55% | +89.40% | 46Cr | |
| +1.47% | -4.43% | +360.88% | +763.92% | 6.2TCr | |
| +1.14% | -5.76% | +97.12% | +173.45% | 2.33TCr | |
| +6.07% | +5.51% | -23.08% | +23.21% | 2.06TCr | |
| -2.25% | -1.97% | +3.11% | +140.83% | 1.55TCr | |
| +6.84% | +4.80% | -17.57% | -9.57% | 832.75Cr | |
| +0.64% | +0.28% | +27.53% | +60.93% | 565.96Cr | |
| -7.92% | -14.27% | +155.45% | +186.71% | 509.32Cr | |
| -0.65% | +3.03% | -51.81% | -78.17% | 500.46Cr | |
| +3.62% | +3.62% | -22.34% | +3.62% | 475.11Cr | |
| Average | +1.03% | -1.90% | +53.68% | +135.43% | 1.51TCr | |
| Weighted average by Cap. | +1.63% | -2.55% | +163.57% | +364.66% |
Historical Quotes: Eslead Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
156.ohHBaZ2J72qyPDFzDKBG04vfHni-Z4zLYnpe0fkMzWk.lSWSCvTsnB-AbAMwSpc0vfGUJhPWKL2uEwk8i5xtmDGPQJIA8e2kWMgRRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 4,915.00 | 5,500 | 38,400 |
| 11:54:24 am | 4,905.00 | 100 | 32,900 |
| 11:51:28 am | 4,905.00 | 100 | 32,800 |
| 11:51:28 am | 4,905.00 | 100 | 32,700 |
| 11:51:28 am | 4,905.00 | 100 | 32,600 |
| 11:51:28 am | 4,905.00 | 100 | 32,500 |
| 11:51:28 am | 4,905.00 | 200 | 32,400 |
| 11:50:21 am | 4,910.00 | 200 | 32,200 |
| 11:49:06 am | 4,915.00 | 100 | 32,000 |
| 11:49:06 am | 4,905.00 | 200 | 31,900 |
Course Extremes
| 1 week | 4,780 |  | 4,980 |
| 1 month | 4,760 | | 5,010 |
| Current year | 4,760 | | 7,560 |
| 1 year | 4,490 | | 7,560 |
| 3 years | 2,579 | | 7,560 |
| 5 years | 1,519 | | 7,560 |
| 10 years | 973 | | 7,560 |
Monthly variations
Annual variations
| 2026 | -26.75% | ||
| 2025 | +47.31% | ||
| 2024 | +32.80% | ||
| 2023 | +84.71% | ||
| 2022 | +10.21% | ||
| 2021 | +16.77% | ||
| 2020 | -33.84% | ||
| 2019 | +49.28% | ||
| 2018 | -42.14% | ||
| 2017 | +87.31% | ||
| 2016 | +16.41% | ||
| 2015 | -5.78% | ||
| 2014 | +8.47% | ||
| 2013 | +32.21% | ||
| 2012 | +28.87% | ||
| 2011 | -21.21% | ||
| 2010 | +6.16% | ||
| 2009 | +62.24% | ||
| 2008 | -66.44% | ||
| 2007 | -59.67% | ||
| 2006 | +6.78% | ||
| 2005 | +68.45% | ||
| 2004 | +27.67% | ||
| 2003 | +126.77% | ||
| 2002 | -25.58% | ||
| 2001 | +127.32% | ||
| 2000 | -60.26% | ||
| 1999 | -68.84% |
- Stock Market
- Stocks
- 8877 Stock
- Quotes Eslead Corporation
Select your edition
All financial news and data tailored to specific country editions
