ESAB CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.3 USD | +1.12% |
|
+5.08% | +27.30% |
| 09/05 | ESAB Corporation Declares Quarterly Dividend, Payable on July 12, 2024 | CI |
| 01/05 | ESAB Fiscal Q1 Core Adjusted Net Income, Net Sales Rise; 2024 Core Adjusted EPS Outlook Raised | MT |
Quotes 5-day view
Delayed Quote Nyse| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 110.07 $ | 109.45 $ | 109.05 $ | 110.27 $ |
| Volume | 492 636 | 409 544 | 181 010 | 208 840 |
| Change | +2.31% | -0.56% | -0.37% | +1.12% |
| Opening | 107.91 | 109.61 | 109.75 | 110.34 |
| High | 110.85 | 111.85 | 109.92 | 111.37 |
| Low | 107.91 | 109.16 | 108.05 | 109.13 |
Performance
| 1 day | +1.12% | ||
| 1 week | +5.08% | ||
| Current month | +4.15% | ||
| 1 month | +0.20% | ||
| 3 months | +22.20% | ||
| 6 months | +43.21% | ||
| Current year | +27.30% | ||
| 1 year | +87.73% |
Volumes
marketsDaily volume
208 840
Estimated daily volume
208 840
Avg. Volume 20 sessions
269 998
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
29 772 679.46
Record volume 1
2 234 654
Record volume 2
2 231 100
Record volume 3
2 132 522
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 663 000 903
Net sales (USD)
2 620 900 000
Number of employees
7 700
Sales / Employee (USD)
340 377
Free-Float
93.63 %
Free-Float capitalization (USD)
6 238 336 798
Average Daily Capital Traded
0.45%
Highs and lows
1 week
105.75
111.85
1 month
100.75111.85
Current year
82.44114.77
1 year
57.53114.77
3 years
32.12114.77
5 years
32.12114.77
10 years
32.12114.77
Indicators
Moving average 5 days
109.29
Moving average 20 days
106.94
Moving average 50 days
106.19
Moving average 100 days
97.26
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-11.80%
STIM
RSI 9 days
61.36
RSI 14 days
58.81
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +5.08% | +27.30% | +87.73% | 6.66B | ||
| +2.99% | +6.79% | +9.48% | +41.63% | 13.55B | ||
| -1.08% | +0.09% | +1.88% | -13.84% | 3.07B | ||
| -3.52% | -0.11% | -0.54% | -20.95% | 2.79B | ||
| -2.81% | -4.29% | -11.90% | -25.35% | 1.62B | ||
| +0.51% | -4.92% | -14.00% | +40.12% | 932M | ||
| -2.85% | +9.26% | -36.23% | -44.11% | 836M | ||
| -2.26% | +6.34% | -30.37% | -46.13% | 669M | ||
| -1.72% | -1.72% | +6.91% | +31.37% | 572M | ||
| +3.80% | +8.55% | +15.96% | +25.84% | 593M | ||
| -0.70% | -0.47% | +4.42% | +14.86% | 528M | ||
| 0.00% | +0.84% | +11.92% | +4.58% | 478M | ||
| 0.00% | +3.72% | -17.03% | -11.40% | 383M | ||
| -3.38% | -2.13% | -37.02% | -26.45% | 347M | ||
| -0.17% | -1.52% | -14.97% | -13.08% | 341M | ||
| -0.47% | -0.51% | -12.84% | -16.07% | 324M | ||
| Average | -0.66% | -0.42% | -6.06% | +1.80% | ||
| Weighted average by Cap. | +0.78% | +2.58% | +6.66% | +29.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71484f186c913b9090a3.8xpnOnRZlbfg36ZGV6t0NKsa4bH-hydjGXPJCR2zHW4.snUMSQU9yv2Prt4vA9wRB8BjtdrP9WguYBm6fnWHc1qGTx1gJy7ZwteewQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 110.3 | 36,082 | 119,313 |
| 01:29:58 am | 110.2 | 151 | 83,231 |
| 01:29:58 am | 110.2 | 188 | 83,080 |
| 01:29:57 am | 110.3 | 100 | 82,892 |
| 01:29:57 am | 110.2 | 436 | 82,792 |
| 01:29:56 am | 110.2 | 254 | 82,356 |
| 01:29:55 am | 110.2 | 233 | 82,102 |
| 01:29:55 am | 110.2 | 100 | 81,869 |
| 01:29:53 am | 110.2 | 118 | 81,769 |
| 01:29:51 am | 110.3 | 100 | 81,651 |
Monthly variations
Annual change
| 2024 | +27.30% | ||
| 2023 | +84.61% | ||
| 2022 | -6.16% |
- Stock Market
- Equities
- ESAB Stock
- Quotes ESAB Corporation