|
Real-time Estimate
Cboe BZX
09:01:01 22/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 65.18 USD | -1.77% |
|
-0.87% | -41.77% |
| 11/09 | ESAB Corporation Declares $0.12 Dividend, Unchanged for the Quarter | MT |
| 11/09 | ESAB Corporation Declares Quarterly Cash Dividend on Common Stock, Payable on October 16, 2026 | CI |
Stock exchange
Quotes 5-day view: ESAB Corporation
Delayed Quote NYSE
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | $65.35 | $64.51 | $65.19 | $66.36 | $65.04 |
| Volume | 13,19,834 | 10,76,249 | 23,64,602 | 7,39,948 | 2,55,284 |
| Change | -0.43% | -1.29% | +1.05% | +1.79% | -1.77% |
| Opening | $65.91 | $65.46 | $63.94 | $66.21 | $64.79 |
| High | $66.22 | $65.82 | $66.07 | $67.95 | $65.39 |
| Low | $64.00 | $63.72 | $63.62 | $65.44 | $63.81 |
Performance
| 1 day | -1.77% | ||
| 1 week | -0.87% | ||
| Current month | -1.24% | ||
| 1 month | -4.94% | ||
| 3 months | -22.58% | ||
| 6 months | -37.36% | ||
| Current year | -41.77% | ||
| 1 year | -46.11% | ||
| 3 years | +0.18% |
Volumes
marketsDaily volume
2,55,283
Estimated daily volume
9,27,869
Avg. Volume 20 sessions
12,79,783
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
8,34,22,654.86
Record volume 1
25,11,650
Record volume 2
23,64,602
Record volume 3
22,34,654
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,12,54,55,871
Net sales (USD)
2,70,04,00,000
Number of employees
10,300
Sales / Employee (USD)
2,62,175
Free-Float
93.51%
Free-Float capitalization (USD)
3,85,76,07,069
Average Daily Capital Traded
2.02%
Indicators
Moving average 5 days
65.41
Moving average 20 days
67.28
Moving average 50 days
72.31
Moving average 100 days
81.55
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+10.94%
Price spread / (MMA100)
+25.10%
STIM
RSI 9 days
42.46
RSI 14 days
41.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.77% | -0.87% | -46.11% | +0.18% | 412.55Cr | |
| -6.93% | -7.09% | +20.52% | +143.55% | 12TCr | |
| -7.70% | -11.15% | +6.90% | +27.82% | 9.13TCr | |
| -0.58% | +0.95% | +38.82% | +95.79% | 6.37TCr | |
| -0.69% | +3.41% | +22.30% | +81.59% | 6.02TCr | |
| -9.10% | -9.11% | +88.78% | +155.02% | 5.81TCr | |
| -3.42% | -10.02% | +17.90% | +47.11% | 3.44TCr | |
| -6.08% | -4.87% | -5.19% | +24.89% | 3.07TCr | |
| -5.08% | -3.77% | +29.34% | +82.51% | 3.07TCr | |
| -2.91% | -0.45% | +15.27% | +44.35% | 2.69TCr | |
| Average | -4.41% | -0.73% | +18.85% | +70.28% | 5.21TCr | |
| Weighted average by Cap. | -5.15% | -1.59% | +26.22% | +88.34% |
Historical Quotes: ESAB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0b5d4d1e4868b82b3c6475ed617360a.H8OLg8t4DfHIHX8y1mkNnJy7jNmBr2LP_h6A1vLxYoA.ZbXFsfshXr-YbjhTtxFByav0-ozF4FKAqi_zgLTGMepMnMPQkxo4yL1vDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:47:14 pm | 65.04 | 100 | 2,02,809 |
| 08:47:13 pm | 65.10 | 100 | 2,02,709 |
| 08:47:13 pm | 65.10 | 100 | 2,02,609 |
| 08:46:56 pm | 65.02 | 100 | 2,02,509 |
| 08:46:49 pm | 65.10 | 100 | 2,02,409 |
| 08:46:44 pm | 65.10 | 100 | 2,02,309 |
| 08:46:44 pm | 65.10 | 100 | 2,02,209 |
| 08:46:01 pm | 65.06 | 100 | 2,02,109 |
| 08:45:48 pm | 64.95 | 100 | 2,02,009 |
| 08:45:32 pm | 64.88 | 100 | 2,01,909 |
Price Extremes
| 1 week | 63.62 |  | 67.94 |
| 1 month | 62.74 | | 73.3 |
| Current year | 62.74 | | 137.42 |
| 1 year | 62.74 | | 137.42 |
| 3 years | 61.43 | | 137.42 |
| 5 years | 32.12 | | 137.42 |
| 10 years | 32.12 | | 137.42 |
Monthly variations
Annual variations
| 2026 | -40.60% | ||
| 2025 | -6.85% | ||
| 2024 | +38.47% | ||
| 2023 | +84.61% | ||
| 2022 | -6.16% |
- Stock Market
- Stocks
- ESAB Stock
- Quotes ESAB Corporation
Select your edition
All financial news and data tailored to specific country editions
